Biocon Limited (NSE:BIOCON)
India · Delayed Price · Currency is INR 343.35
-20.85 (-5.72%)
Aug 8, 2025, 3:30 PM IST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 358.95 | 365.80 | 341.20 | 343.35 | 343.35 | -5.72% | 5,841,196 |
| Aug 7, 2025 | 358.80 | 366.30 | 355.55 | 364.20 | 364.20 | 1.05% | 2,148,156 |
| Aug 6, 2025 | 372.00 | 372.90 | 359.40 | 360.40 | 360.40 | -3.21% | 4,170,067 |
| Aug 5, 2025 | 383.00 | 386.80 | 370.65 | 372.35 | 372.35 | -2.63% | 3,095,425 |
| Aug 4, 2025 | 383.10 | 386.60 | 373.05 | 382.40 | 382.40 | -0.18% | 8,430,624 |
| Aug 1, 2025 | 391.50 | 392.85 | 381.80 | 383.10 | 383.10 | -2.12% | 3,141,290 |
| Jul 31, 2025 | 388.00 | 396.10 | 384.80 | 391.40 | 391.40 | -1.49% | 2,938,178 |
| Jul 30, 2025 | 400.00 | 403.00 | 394.40 | 397.30 | 397.30 | -0.21% | 6,133,305 |
| Jul 29, 2025 | 387.45 | 399.10 | 386.00 | 398.15 | 398.15 | 2.76% | 5,529,147 |
| Jul 28, 2025 | 394.10 | 403.20 | 386.55 | 387.45 | 387.45 | -1.70% | 3,698,071 |
| Jul 25, 2025 | 395.00 | 399.75 | 392.20 | 394.15 | 394.15 | -0.87% | 2,122,908 |
| Jul 24, 2025 | 396.80 | 404.50 | 396.10 | 397.60 | 397.60 | 0.16% | 3,142,162 |
| Jul 23, 2025 | 384.60 | 398.40 | 384.60 | 396.95 | 396.95 | 2.52% | 3,735,346 |
| Jul 22, 2025 | 394.05 | 394.75 | 386.30 | 387.20 | 387.20 | -1.89% | 2,387,785 |
| Jul 21, 2025 | 399.85 | 399.85 | 393.50 | 394.65 | 394.65 | -1.03% | 2,504,038 |
| Jul 18, 2025 | 397.20 | 406.00 | 396.35 | 398.75 | 398.75 | 0.44% | 6,228,336 |
| Jul 17, 2025 | 396.25 | 398.80 | 392.65 | 397.00 | 397.00 | 0.60% | 4,252,872 |
| Jul 16, 2025 | 399.50 | 405.90 | 393.20 | 394.65 | 394.65 | 1.08% | 17,490,369 |
| Jul 15, 2025 | 380.90 | 391.50 | 380.75 | 390.45 | 390.45 | 2.99% | 7,845,415 |
| Jul 14, 2025 | 372.85 | 381.25 | 369.00 | 379.10 | 379.10 | 1.31% | 5,647,593 |
| Jul 11, 2025 | 372.90 | 377.40 | 372.20 | 374.20 | 374.20 | 0.48% | 3,092,326 |
| Jul 10, 2025 | 375.00 | 377.10 | 370.00 | 372.40 | 372.40 | -0.31% | 1,858,411 |
| Jul 9, 2025 | 369.00 | 379.35 | 369.00 | 373.55 | 373.55 | 1.14% | 4,170,233 |
| Jul 8, 2025 | 372.45 | 373.95 | 366.55 | 369.35 | 369.35 | -0.74% | 2,519,720 |
| Jul 7, 2025 | 381.95 | 382.00 | 371.45 | 372.10 | 372.10 | -2.09% | 3,307,833 |
| Jul 4, 2025 | 374.45 | 381.00 | 372.70 | 380.05 | 380.05 | 1.50% | 6,787,795 |
| Jul 3, 2025 | 372.20 | 376.30 | 367.10 | 374.45 | 373.95 | 1.60% | 5,847,231 |
| Jul 2, 2025 | 363.20 | 372.20 | 362.50 | 368.55 | 368.06 | 1.67% | 7,387,741 |
| Jul 1, 2025 | 356.00 | 363.45 | 354.00 | 362.50 | 362.02 | 1.91% | 5,293,503 |
| Jun 30, 2025 | 355.00 | 356.60 | 349.55 | 355.70 | 355.23 | 0.37% | 2,637,925 |
| Jun 27, 2025 | 352.00 | 355.55 | 350.00 | 354.40 | 353.93 | 1.11% | 4,598,232 |
| Jun 26, 2025 | 353.55 | 357.00 | 349.45 | 350.50 | 350.03 | -0.26% | 12,779,994 |
| Jun 25, 2025 | 350.35 | 355.45 | 343.05 | 351.40 | 350.93 | 0.63% | 14,074,406 |
| Jun 24, 2025 | 350.00 | 351.50 | 345.65 | 349.20 | 348.73 | -0.85% | 12,193,270 |
| Jun 23, 2025 | 347.95 | 355.75 | 347.85 | 352.20 | 351.73 | 0.24% | 4,480,305 |
| Jun 20, 2025 | 348.05 | 352.90 | 344.55 | 351.35 | 350.88 | 0.79% | 3,627,362 |
| Jun 19, 2025 | 343.00 | 350.95 | 343.00 | 348.60 | 348.13 | 1.93% | 8,981,677 |
| Jun 18, 2025 | 352.00 | 352.00 | 340.10 | 342.00 | 341.54 | -3.02% | 8,974,019 |
| Jun 17, 2025 | 355.00 | 364.65 | 349.85 | 352.65 | 352.18 | -1.29% | 11,636,919 |
| Jun 16, 2025 | 358.30 | 359.05 | 348.25 | 357.25 | 356.77 | 0.52% | 3,802,901 |
| Jun 13, 2025 | 347.95 | 357.90 | 345.00 | 355.40 | 354.93 | 0.89% | 8,013,966 |
| Jun 12, 2025 | 355.00 | 357.75 | 349.50 | 352.25 | 351.78 | -0.62% | 4,265,927 |
| Jun 11, 2025 | 341.20 | 356.00 | 338.10 | 354.45 | 353.98 | 3.88% | 8,322,371 |
| Jun 10, 2025 | 339.80 | 348.15 | 339.55 | 341.20 | 340.74 | 0.90% | 6,067,297 |
| Jun 9, 2025 | 332.90 | 341.85 | 330.90 | 338.15 | 337.70 | 2.45% | 3,325,964 |
| Jun 6, 2025 | 331.95 | 332.20 | 327.60 | 330.05 | 329.61 | -0.17% | 1,250,474 |
| Jun 5, 2025 | 335.10 | 338.50 | 329.50 | 330.60 | 330.16 | -1.72% | 3,888,417 |
| Jun 4, 2025 | 338.50 | 338.50 | 333.10 | 336.40 | 335.95 | -0.24% | 902,848 |
| Jun 3, 2025 | 340.00 | 340.00 | 334.45 | 337.20 | 336.75 | 0.96% | 3,111,241 |
| Jun 2, 2025 | 335.85 | 337.00 | 330.60 | 334.00 | 333.55 | -0.55% | 1,175,008 |