Biopol Chemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	92.10	95.95	85.25	92.20	92.20	-5.44%	25,200
Mar 25, 2026	98.45	98.45	97.50	97.50	97.50	3.72%	34,800
Mar 24, 2026	96.50	96.50	90.50	94.00	94.00	1.02%	46,800
Mar 23, 2026	95.00	95.00	93.05	93.05	93.05	-6.62%	3,600
Mar 20, 2026	96.00	99.65	96.00	99.65	99.65	0.10%	8,400
Mar 19, 2026	99.90	99.90	99.50	99.55	99.55	2.37%	6,000
Mar 18, 2026	99.50	99.90	97.25	97.25	97.25	-1.67%	8,400
Mar 17, 2026	101.95	101.95	97.00	98.90	98.90	-1.74%	39,600
Mar 13, 2026	96.95	101.60	96.05	100.65	100.65	3.39%	100,800
Mar 12, 2026	109.90	109.90	97.00	97.35	97.35	-3.61%	200,400
Mar 11, 2026	104.00	104.00	100.00	101.00	101.00	1.15%	7,200
Mar 10, 2026	92.00	102.00	92.00	99.85	99.85	3.26%	133,200
Mar 9, 2026	88.00	101.00	87.15	96.70	96.70	5.45%	33,600
Mar 6, 2026	91.80	95.95	89.00	91.70	91.70	2.46%	20,400
Mar 5, 2026	95.00	95.00	89.50	89.50	89.50	-2.88%	7,200
Mar 4, 2026	90.50	92.70	88.10	92.15	92.15	-0.11%	16,800
Mar 2, 2026	89.60	93.80	84.75	92.25	92.25	-3.55%	37,200
Feb 27, 2026	93.00	97.90	92.00	95.65	95.65	0.74%	18,000
Feb 26, 2026	95.00	95.00	91.00	94.95	94.95	-0.05%	3,600
Feb 25, 2026	95.40	95.50	95.00	95.00	95.00	0.96%	27,600
Feb 24, 2026	91.00	94.10	91.00	94.10	94.10	-	3,600
Feb 23, 2026	95.00	95.20	91.40	94.10	94.10	2.01%	78,000
Feb 20, 2026	90.50	98.00	89.55	92.25	92.25	-2.12%	70,800
Feb 19, 2026	95.00	95.00	94.25	94.25	94.25	-4.99%	20,400
Feb 18, 2026	94.20	99.90	94.20	99.20	99.20	0.05%	196,800
Feb 17, 2026	95.25	105.25	95.25	99.15	99.15	-1.10%	636,000
Feb 16, 2026	100.25	100.25	100.25	100.25	100.25	-4.98%	3,600