Biopol Chemicals Limited (NSE:BIOPOL)
India · Delayed Price · Currency is INR 89.50
-2.65 (-2.88%)
At close: Mar 5, 2026
Biopol Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 95.00 | 95.00 | 89.50 | 89.50 | 89.50 | -2.88% | 7,200 |
| Mar 4, 2026 | 90.50 | 92.70 | 88.10 | 92.15 | 92.15 | -0.11% | 16,800 |
| Mar 2, 2026 | 89.60 | 93.80 | 84.75 | 92.25 | 92.25 | -3.55% | 37,200 |
| Feb 27, 2026 | 93.00 | 97.90 | 92.00 | 95.65 | 95.65 | 0.74% | 18,000 |
| Feb 26, 2026 | 95.00 | 95.00 | 91.00 | 94.95 | 94.95 | -0.05% | 3,600 |
| Feb 25, 2026 | 95.40 | 95.50 | 95.00 | 95.00 | 95.00 | 0.96% | 27,600 |
| Feb 24, 2026 | 91.00 | 94.10 | 91.00 | 94.10 | 94.10 | - | 3,600 |
| Feb 23, 2026 | 95.00 | 95.20 | 91.40 | 94.10 | 94.10 | 2.01% | 78,000 |
| Feb 20, 2026 | 90.50 | 98.00 | 89.55 | 92.25 | 92.25 | -2.12% | 70,800 |
| Feb 19, 2026 | 95.00 | 95.00 | 94.25 | 94.25 | 94.25 | -4.99% | 20,400 |
| Feb 18, 2026 | 94.20 | 99.90 | 94.20 | 99.20 | 99.20 | 0.05% | 196,800 |
| Feb 17, 2026 | 95.25 | 105.25 | 95.25 | 99.15 | 99.15 | -1.10% | 636,000 |
| Feb 16, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -4.98% | 3,600 |