Blue Jet Healthcare Limited (NSE:BLUEJET)
India · Delayed Price · Currency is INR 796.30
-9.65 (-1.20%)
Aug 1, 2025, 3:30 PM IST
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 808.00 | 825.00 | 790.20 | 796.30 | 796.30 | -1.20% | 655,623 |
| Jul 31, 2025 | 782.00 | 814.90 | 781.00 | 805.95 | 805.95 | 1.21% | 603,289 |
| Jul 30, 2025 | 785.35 | 803.80 | 779.60 | 796.35 | 796.35 | -0.95% | 821,425 |
| Jul 29, 2025 | 804.00 | 811.15 | 785.75 | 803.95 | 803.95 | 1.09% | 513,051 |
| Jul 28, 2025 | 788.00 | 806.90 | 755.10 | 795.30 | 795.30 | 0.77% | 1,566,005 |
| Jul 25, 2025 | 816.50 | 817.60 | 785.10 | 789.25 | 789.25 | -2.81% | 758,070 |
| Jul 24, 2025 | 816.00 | 850.00 | 793.10 | 812.05 | 812.05 | -0.57% | 3,391,984 |
| Jul 23, 2025 | 862.00 | 881.40 | 815.55 | 816.70 | 816.70 | -9.87% | 4,368,177 |
| Jul 22, 2025 | 1,015.00 | 1,022.00 | 906.15 | 906.15 | 906.15 | -10.00% | 2,108,131 |
| Jul 21, 2025 | 1,025.85 | 1,027.80 | 993.00 | 1,006.80 | 1,006.80 | -0.34% | 628,269 |
| Jul 18, 2025 | 981.40 | 1,015.00 | 961.15 | 1,010.20 | 1,010.20 | 4.07% | 923,505 |
| Jul 17, 2025 | 959.00 | 990.00 | 952.60 | 970.70 | 970.70 | 1.39% | 436,183 |
| Jul 16, 2025 | 969.80 | 989.00 | 951.00 | 957.35 | 957.35 | -0.39% | 456,169 |
| Jul 15, 2025 | 964.80 | 974.25 | 955.05 | 961.10 | 961.10 | 0.77% | 348,023 |
| Jul 14, 2025 | 900.50 | 962.35 | 887.20 | 953.75 | 953.75 | 4.99% | 690,898 |
| Jul 11, 2025 | 919.75 | 944.00 | 906.00 | 908.45 | 908.45 | -0.95% | 365,103 |
| Jul 10, 2025 | 919.05 | 921.85 | 902.95 | 917.15 | 917.15 | 0.58% | 199,215 |
| Jul 9, 2025 | 878.55 | 920.00 | 871.10 | 911.85 | 911.85 | 3.97% | 464,374 |
| Jul 8, 2025 | 899.00 | 910.00 | 864.00 | 877.05 | 877.05 | -2.40% | 247,271 |
| Jul 7, 2025 | 910.00 | 923.00 | 880.20 | 898.60 | 898.60 | 0.15% | 435,684 |
| Jul 4, 2025 | 868.75 | 905.00 | 854.90 | 897.25 | 897.25 | 3.28% | 436,882 |
| Jul 3, 2025 | 844.00 | 872.15 | 837.10 | 868.75 | 868.75 | 3.71% | 279,867 |
| Jul 2, 2025 | 848.05 | 850.00 | 828.80 | 837.65 | 837.65 | -0.70% | 229,576 |
| Jul 1, 2025 | 879.90 | 881.75 | 836.35 | 843.55 | 843.55 | -3.90% | 348,707 |
| Jun 30, 2025 | 865.00 | 887.00 | 850.00 | 877.75 | 877.75 | 1.47% | 327,784 |
| Jun 27, 2025 | 872.00 | 881.35 | 861.45 | 865.00 | 865.00 | -0.53% | 111,707 |
| Jun 26, 2025 | 890.00 | 893.70 | 853.10 | 869.65 | 869.65 | -1.25% | 210,647 |
| Jun 25, 2025 | 875.00 | 889.10 | 868.00 | 880.65 | 880.65 | 1.58% | 178,660 |
| Jun 24, 2025 | 861.00 | 888.75 | 861.00 | 866.95 | 866.95 | 1.25% | 255,160 |
| Jun 23, 2025 | 864.00 | 867.55 | 850.10 | 856.25 | 856.25 | -1.05% | 196,110 |
| Jun 20, 2025 | 854.90 | 878.50 | 850.10 | 865.30 | 865.30 | 1.07% | 176,928 |
| Jun 19, 2025 | 884.30 | 894.00 | 847.50 | 856.10 | 856.10 | -3.16% | 467,795 |
| Jun 18, 2025 | 909.00 | 919.50 | 879.50 | 884.00 | 884.00 | -2.94% | 363,222 |
| Jun 17, 2025 | 938.55 | 953.90 | 907.05 | 910.75 | 910.75 | -2.96% | 208,577 |
| Jun 16, 2025 | 950.00 | 964.70 | 926.30 | 938.55 | 938.55 | -1.59% | 231,380 |
| Jun 13, 2025 | 957.75 | 981.85 | 942.85 | 953.75 | 953.75 | -1.08% | 387,810 |
| Jun 12, 2025 | 970.00 | 986.00 | 942.00 | 964.20 | 964.20 | 0.47% | 706,070 |
| Jun 11, 2025 | 913.00 | 967.75 | 906.75 | 959.65 | 959.65 | 5.76% | 866,495 |
| Jun 10, 2025 | 885.55 | 913.20 | 882.30 | 907.40 | 907.40 | 3.30% | 342,328 |
| Jun 9, 2025 | 899.75 | 910.00 | 866.35 | 878.40 | 878.40 | -2.48% | 316,503 |
| Jun 6, 2025 | 924.20 | 932.30 | 895.00 | 900.75 | 900.75 | -2.48% | 226,884 |
| Jun 5, 2025 | 909.95 | 925.00 | 900.00 | 923.65 | 923.65 | 1.71% | 218,175 |
| Jun 4, 2025 | 890.00 | 912.95 | 889.15 | 908.10 | 908.10 | 2.38% | 259,748 |
| Jun 3, 2025 | 917.70 | 924.50 | 878.70 | 886.95 | 886.95 | -3.42% | 479,848 |
| Jun 2, 2025 | 900.00 | 924.00 | 885.00 | 918.40 | 918.40 | 1.50% | 399,700 |
| May 30, 2025 | 888.45 | 909.90 | 880.65 | 904.80 | 904.80 | 1.93% | 305,372 |
| May 29, 2025 | 879.90 | 899.00 | 873.20 | 887.65 | 887.65 | 1.06% | 520,958 |
| May 28, 2025 | 844.00 | 888.00 | 838.05 | 878.30 | 878.30 | 4.45% | 790,004 |
| May 27, 2025 | 811.00 | 848.80 | 803.30 | 840.90 | 840.90 | 3.72% | 489,203 |
| May 26, 2025 | 800.35 | 832.60 | 796.10 | 810.75 | 810.75 | 1.31% | 476,553 |