Brigade Hotel Ventures Limited (NSE:BRIGHOTEL)
India · Delayed Price · Currency is INR 80.40
-0.60 (-0.74%)
Aug 7, 2025, 3:30 PM IST
Brigade Hotel Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 80.69 | 82.27 | 80.07 | 80.99 | 80.99 | -0.01% | 974,250 |
| Aug 6, 2025 | 80.37 | 82.35 | 77.43 | 81.00 | 81.00 | 0.78% | 2,748,429 |
| Aug 5, 2025 | 82.49 | 83.09 | 80.15 | 80.37 | 80.37 | -2.57% | 1,629,096 |
| Aug 4, 2025 | 84.19 | 85.00 | 81.38 | 82.49 | 82.49 | -2.15% | 2,245,806 |
| Aug 1, 2025 | 85.00 | 87.33 | 84.00 | 84.30 | 84.30 | -1.20% | 2,421,603 |