Bright Solar Limited (NSE:BRIGHT)
India · Delayed Price · Currency is INR 336.60
-2.95 (-0.87%)
At close: Aug 26, 2025
Bright Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 339.55 | 339.55 | 336.20 | 336.60 | - | -0.87% | 1,125 |
| Aug 25, 2025 | 350.00 | 350.00 | 339.00 | 339.55 | - | -1.91% | 3,750 |
| Aug 22, 2025 | 352.00 | 352.00 | 345.00 | 346.15 | - | -0.53% | 3,375 |
| Aug 21, 2025 | 353.20 | 353.20 | 348.00 | 348.00 | - | -2.38% | 4,125 |
| Aug 20, 2025 | 350.00 | 361.80 | 350.00 | 356.50 | - | 0.22% | 1,875 |
| Aug 19, 2025 | 342.05 | 359.00 | 342.05 | 355.70 | - | 2.55% | 6,375 |
| Aug 18, 2025 | 351.90 | 354.95 | 346.50 | 346.85 | - | -3.57% | 4,125 |
| Aug 14, 2025 | 358.00 | 360.00 | 350.10 | 359.70 | - | -0.01% | 15,750 |
| Aug 13, 2025 | 366.25 | 366.25 | 358.00 | 359.75 | - | -0.48% | 5,625 |
| Aug 12, 2025 | 360.00 | 363.00 | 358.90 | 361.50 | - | -1.71% | 5,625 |
| Aug 11, 2025 | 355.00 | 372.90 | 355.00 | 367.80 | - | 4.62% | 8,250 |
| Aug 8, 2025 | 351.55 | 351.55 | 351.55 | 351.55 | - | -1.40% | 375 |
| Aug 7, 2025 | 352.10 | 358.85 | 350.00 | 356.55 | - | 0.44% | 3,750 |
| Aug 6, 2025 | 350.00 | 360.00 | 350.00 | 355.00 | - | -3.27% | 2,625 |
| Aug 5, 2025 | 370.00 | 370.00 | 356.00 | 367.00 | - | -1.46% | 8,250 |
| Aug 4, 2025 | 372.00 | 380.00 | 370.00 | 372.45 | - | -0.94% | 6,375 |
| Aug 1, 2025 | 377.90 | 390.00 | 373.20 | 376.00 | - | 0.60% | 11,625 |
| Jul 31, 2025 | 370.00 | 375.00 | 370.00 | 373.75 | - | -1.63% | 5,625 |
| Jul 29, 2025 | 379.90 | 380.00 | 379.90 | 379.95 | - | 0.42% | 750 |
| Jul 28, 2025 | 381.00 | 381.00 | 372.00 | 378.35 | - | -1.47% | 4,125 |
| Jul 25, 2025 | 392.05 | 392.05 | 381.00 | 384.00 | - | 0.22% | 3,750 |
| Jul 24, 2025 | 385.00 | 387.90 | 383.00 | 383.15 | - | -1.69% | 3,000 |
| Jul 23, 2025 | 393.95 | 393.95 | 385.30 | 389.75 | - | 0.18% | 4,875 |
| Jul 22, 2025 | 396.00 | 396.00 | 386.00 | 389.05 | - | 0.36% | 7,500 |
| Jul 21, 2025 | 391.55 | 394.00 | 385.00 | 387.65 | - | 0.41% | 4,125 |
| Jul 18, 2025 | 395.00 | 395.00 | 380.40 | 386.05 | - | 0.30% | 4,500 |
| Jul 17, 2025 | 393.20 | 393.20 | 380.73 | 384.90 | - | -2.11% | 11,249 |
| Jul 16, 2025 | 383.33 | 394.00 | 383.33 | 393.20 | - | 2.77% | 5,999 |
| Jul 15, 2025 | 379.90 | 383.27 | 377.33 | 382.60 | - | 0.71% | 3,749 |
| Jul 14, 2025 | 396.33 | 396.33 | 374.00 | 379.90 | - | 1.40% | 7,874 |
| Jul 11, 2025 | 376.67 | 376.67 | 373.33 | 374.67 | - | 2.38% | 4,499 |
| Jul 10, 2025 | 366.67 | 366.67 | 363.33 | 365.97 | - | 1.08% | 3,374 |
| Jul 9, 2025 | 364.73 | 370.00 | 362.07 | 362.07 | - | -3.04% | 5,624 |
| Jul 8, 2025 | 376.67 | 376.67 | 370.00 | 373.40 | - | -0.16% | 3,374 |
| Jul 7, 2025 | 377.93 | 377.93 | 374.00 | 374.00 | - | 0.34% | 749 |
| Jul 4, 2025 | 373.07 | 375.33 | 372.73 | 372.73 | - | -1.90% | 2,249 |
| Jul 3, 2025 | 373.33 | 386.67 | 370.00 | 379.93 | - | 2.58% | 17,249 |
| Jul 2, 2025 | 370.37 | 370.37 | 370.37 | 370.37 | - | -1.04% | 749 |
| Jun 30, 2025 | 380.00 | 380.00 | 373.80 | 374.27 | - | -0.65% | 1,874 |
| Jun 27, 2025 | 372.00 | 386.67 | 372.00 | 376.70 | - | 2.74% | 8,249 |
| Jun 26, 2025 | 376.67 | 376.67 | 362.03 | 366.67 | - | -1.61% | 4,499 |
| Jun 25, 2025 | 378.73 | 380.00 | 371.33 | 372.67 | - | -1.58% | 5,999 |
| Jun 24, 2025 | 378.00 | 378.67 | 378.00 | 378.67 | - | 0.14% | 2,249 |
| Jun 23, 2025 | 378.13 | 378.13 | 378.13 | 378.13 | - | -1.36% | 374 |
| Jun 20, 2025 | 379.33 | 384.00 | 371.40 | 383.33 | - | 0.52% | 5,999 |
| Jun 19, 2025 | 381.33 | 381.33 | 381.33 | 381.33 | - | - | 374 |
| Jun 18, 2025 | 386.67 | 386.67 | 377.33 | 381.33 | - | -2.00% | 5,624 |
| Jun 17, 2025 | 374.07 | 396.33 | 374.07 | 389.13 | - | 1.27% | 12,374 |
| Jun 16, 2025 | 380.67 | 386.67 | 380.00 | 384.27 | - | 0.24% | 81,374 |
| Jun 13, 2025 | 383.33 | 386.67 | 383.33 | 383.33 | - | - | 6,374 |