Bright Solar Limited (NSE:BRIGHT)
India · Delayed Price · Currency is INR 2.800
-0.150 (-5.08%)
At close: Feb 24, 2025
Bright Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 2.80 | 2.85 | 2.80 | 2.80 | 2.80 | -5.08% | 81,000 |
| Feb 17, 2025 | 2.95 | 3.10 | 2.95 | 2.95 | 2.95 | -4.84% | 54,000 |
| Feb 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.62% | 63,000 |
| Feb 3, 2025 | 3.25 | 3.40 | 3.25 | 3.25 | 3.25 | -4.41% | 51,000 |
| Jan 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -4.23% | 60,000 |
| Jan 20, 2025 | 3.70 | 3.70 | 3.55 | 3.55 | 3.55 | -4.05% | 78,000 |
| Jan 13, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.13% | 87,000 |
| Jan 6, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.88% | 84,000 |
| Dec 30, 2024 | 4.25 | 4.25 | 4.10 | 4.10 | 4.10 | -4.65% | 87,000 |
| Dec 23, 2024 | 4.45 | 4.50 | 4.20 | 4.30 | 4.30 | - | 159,000 |
| Dec 16, 2024 | 3.90 | 4.30 | 3.90 | 4.30 | 4.30 | 4.88% | 354,000 |
| Dec 9, 2024 | 4.10 | 4.10 | 4.05 | 4.10 | 4.10 | -3.53% | 336,000 |
| Dec 2, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -4.49% | 78,000 |
| Nov 25, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% | 87,000 |
| Nov 18, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -5.10% | 75,000 |
| Nov 11, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -4.85% | 48,000 |
| Nov 4, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.63% | 72,000 |
| Oct 28, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -4.42% | 15,000 |
| Oct 21, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.04% | 42,000 |
| Oct 14, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.80% | 102,000 |
| Oct 7, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -4.58% | 27,000 |
| Sep 30, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -5.07% | 18,000 |
| Sep 23, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -4.83% | 48,000 |
| Sep 16, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -4.61% | 24,000 |
| Sep 9, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | 27,000 |