Bodhi Tree Multimedia Limited (NSE:BTML)
India flag India · Delayed Price · Currency is INR
8.68
-0.20 (-2.25%)
Oct 21, 2025, 2:44 PM IST

Bodhi Tree Multimedia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20258.888.888.518.608.60-3.15%20,616
Oct 20, 20258.459.008.368.888.885.09%394,834
Oct 17, 20258.618.668.408.458.45-1.86%82,643
Oct 16, 20258.568.918.548.618.610.23%66,400
Oct 15, 20258.508.988.508.598.59-0.35%172,776
Oct 14, 20258.838.908.538.628.62-2.38%63,766
Oct 13, 20258.949.138.618.838.83-173,899
Oct 10, 20258.569.008.368.838.833.15%226,815
Oct 9, 20258.908.908.438.568.56-3.82%172,622
Oct 8, 20258.849.088.808.908.900.79%112,778
Oct 7, 20259.099.098.808.838.83-1.23%47,386
Oct 6, 20259.059.218.718.948.94-1.11%321,026
Oct 3, 20259.049.359.019.049.04-214,517
Oct 1, 20259.169.359.009.049.04-0.88%184,969
Sep 30, 20259.169.479.049.129.121.00%143,654
Sep 29, 20259.019.208.959.039.03-94,956
Sep 26, 20259.139.339.019.039.03-1.10%102,321
Sep 25, 20259.189.509.059.139.130.55%235,688
Sep 24, 20259.349.349.019.089.08-0.87%138,062
Sep 23, 20259.439.439.079.169.161.44%93,339
Sep 22, 20259.189.259.029.039.03-1.63%93,498
Sep 19, 20259.449.599.009.189.18-2.75%503,957
Sep 18, 20259.5810.509.119.449.44-0.11%634,905
Sep 17, 20259.449.599.409.459.450.53%124,179
Sep 16, 20259.579.599.359.409.400.21%242,188
Sep 15, 20259.459.559.319.389.380.11%598,063
Sep 12, 20259.199.409.169.379.373.88%527,166
Sep 11, 20259.109.409.009.029.02-0.77%310,514
Sep 10, 20258.909.548.849.099.092.48%870,990
Sep 9, 20259.009.108.718.878.870.68%200,293
Sep 8, 20258.959.158.708.818.81-1.12%243,096
Sep 5, 20258.929.048.778.918.910.11%193,014
Sep 4, 20258.809.198.808.908.901.60%243,551
Sep 3, 20258.829.088.728.768.76-0.11%357,351
Sep 2, 20259.169.168.718.778.77-3.20%515,950
Sep 1, 20258.349.448.239.069.0610.22%2,695,680
Aug 29, 20258.378.438.108.228.22-0.48%285,447
Aug 28, 20258.098.377.998.268.262.10%992,629
Aug 26, 20258.318.318.028.098.09-2.65%91,673
Aug 25, 20257.919.167.918.318.314.40%1,180,456
Aug 22, 20258.068.077.777.967.96-0.25%275,260
Aug 21, 20258.238.377.887.987.98-3.04%187,280
Aug 20, 20258.208.458.048.238.230.61%401,219
Aug 19, 20258.298.318.028.188.180.25%153,438
Aug 18, 20258.388.387.868.168.16-0.24%534,348
Aug 14, 20258.168.338.158.188.18-1.68%86,779
Aug 13, 20258.208.358.168.328.320.97%190,564
Aug 12, 20258.378.438.228.248.24-1.55%111,513
Aug 11, 20258.408.478.218.378.370.12%134,716
Aug 8, 20258.508.508.018.368.362.33%272,607