Bulkcorp International Limited (NSE:BULKCORP)
India · Delayed Price · Currency is INR 58.90
-3.10 (-5.00%)
At close: Jan 21, 2026
Bulkcorp International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -5.00% | 3,600 |
| Jan 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.35% | 1,200 |
| Jan 14, 2026 | 59.95 | 62.85 | 57.00 | 62.85 | 62.85 | 4.84% | 6,000 |
| Jan 12, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 4.99% | 1,200 |
| Jan 6, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -4.83% | 1,200 |
| Jan 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,200 |
| Jan 1, 2026 | 60.75 | 60.75 | 59.00 | 60.00 | 60.00 | 3.63% | 6,000 |
| Dec 31, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 3.39% | 1,200 |
| Dec 30, 2025 | 56.00 | 58.80 | 56.00 | 56.00 | 56.00 | - | 4,800 |
| Dec 29, 2025 | 57.00 | 58.90 | 55.00 | 56.00 | 56.00 | -1.75% | 15,600 |
| Dec 26, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 1,200 |
| Dec 24, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 2,400 |
| Dec 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,200 |
| Dec 22, 2025 | 56.20 | 58.80 | 56.20 | 58.00 | 58.00 | 3.57% | 4,800 |
| Dec 19, 2025 | 55.10 | 56.00 | 55.00 | 56.00 | 56.00 | 1.63% | 9,600 |
| Dec 18, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | 1,200 |
| Dec 17, 2025 | 57.35 | 57.35 | 55.10 | 55.10 | 55.10 | -5.00% | 3,600 |
| Dec 8, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 3,600 |
| Dec 5, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.22% | 9,600 |
| Dec 4, 2025 | 62.00 | 65.00 | 61.60 | 61.60 | 61.60 | -5.01% | 10,800 |
| Dec 3, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - | 1,200 |
| Dec 2, 2025 | 71.00 | 71.00 | 64.85 | 64.85 | 64.85 | -4.21% | 2,400 |
| Dec 1, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -4.98% | 1,200 |
| Nov 28, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -5.00% | 2,400 |
| Nov 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.12% | 1,200 |
| Nov 26, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -4.95% | 1,200 |
| Nov 21, 2025 | 79.85 | 79.85 | 79.80 | 79.80 | 79.80 | -3.74% | 2,400 |
| Nov 20, 2025 | 82.50 | 82.90 | 82.50 | 82.90 | 82.90 | 4.67% | 3,600 |
| Nov 18, 2025 | 79.25 | 79.25 | 79.20 | 79.20 | 79.20 | -2.34% | 2,400 |
| Nov 17, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -2.29% | 1,200 |
| Nov 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.75% | 1,200 |
| Nov 12, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 1,200 |
| Nov 11, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.10% | 1,200 |
| Nov 10, 2025 | 75.25 | 82.00 | 75.25 | 81.90 | 81.90 | 4.87% | 12,000 |
| Nov 7, 2025 | 80.00 | 80.00 | 78.10 | 78.10 | 78.10 | -4.99% | 6,000 |
| Nov 6, 2025 | 86.50 | 86.50 | 82.20 | 82.20 | 82.20 | -4.97% | 4,800 |
| Nov 4, 2025 | 86.95 | 86.95 | 85.00 | 86.50 | 86.50 | 6.79% | 6,000 |
| Nov 3, 2025 | 82.50 | 82.50 | 78.00 | 81.00 | 81.00 | 8.00% | 19,200 |
| Oct 31, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 9.97% | 7,200 |
| Oct 30, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 10.00% | 2,400 |
| Oct 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1,200 |
| Oct 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.98% | 1,200 |
| Oct 23, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -4.04% | 1,200 |
| Oct 20, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 1,200 |
| Oct 17, 2025 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | -4.50% | 2,400 |
| Oct 16, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -3.67% | 1,200 |
| Oct 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.09% | 1,200 |
| Oct 6, 2025 | 73.10 | 73.10 | 72.05 | 72.05 | 72.05 | -1.37% | 3,600 |
| Oct 3, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.28% | 1,200 |
| Sep 30, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1,200 |