California Software Company Limited (NSE:CALSOFTPP)
India · Delayed Price · Currency is INR 3.230
+0.130 (4.19%)
At close: Feb 4, 2026
NSE:CALSOFTPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 3.10 | 3.44 | 3.10 | 3.23 | 3.23 | 4.19% | 3,479 |
| Feb 3, 2026 | 3.48 | 3.48 | 3.00 | 3.10 | 3.10 | -0.32% | 23,795 |
| Feb 2, 2026 | 3.62 | 4.24 | 2.90 | 3.11 | 3.11 | -12.15% | 52,422 |
| Feb 1, 2026 | 4.13 | 4.13 | 3.24 | 3.54 | 3.54 | -1.67% | 40,735 |
| Jan 30, 2026 | 4.06 | 4.57 | 3.50 | 3.60 | 3.60 | -11.33% | 68,806 |
| Jan 29, 2026 | 4.35 | 4.37 | 4.00 | 4.06 | 4.06 | -6.67% | 44,218 |
| Jan 28, 2026 | 4.20 | 4.40 | 4.12 | 4.35 | 4.35 | 8.75% | 7,504 |
| Jan 27, 2026 | 4.29 | 4.41 | 3.99 | 4.00 | 4.00 | -7.19% | 18,837 |
| Jan 23, 2026 | 4.04 | 4.60 | 4.04 | 4.31 | 4.31 | -5.69% | 2,461 |
| Jan 22, 2026 | 4.71 | 4.97 | 4.13 | 4.57 | 4.57 | -2.56% | 32,332 |
| Jan 21, 2026 | 4.30 | 5.14 | 4.02 | 4.69 | 4.69 | 9.07% | 9,271 |
| Jan 20, 2026 | 4.69 | 4.69 | 4.25 | 4.30 | 4.30 | -2.71% | 2,863 |
| Jan 19, 2026 | 4.80 | 4.80 | 4.41 | 4.42 | 4.42 | -1.12% | 4,555 |
| Jan 16, 2026 | 4.35 | 4.90 | 4.34 | 4.47 | 4.47 | 3.00% | 3,803 |
| Jan 14, 2026 | 4.74 | 4.74 | 4.28 | 4.34 | 4.34 | -6.26% | 2,419 |
| Jan 13, 2026 | 4.22 | 4.96 | 4.22 | 4.63 | 4.63 | 4.28% | 13,779 |
| Jan 12, 2026 | 4.97 | 4.97 | 4.31 | 4.44 | 4.44 | -8.45% | 2,852 |
| Jan 9, 2026 | 4.80 | 5.27 | 4.11 | 4.85 | 4.85 | 3.41% | 10,854 |
| Jan 8, 2026 | 4.88 | 5.30 | 4.63 | 4.69 | 4.69 | 1.08% | 15,970 |
| Jan 7, 2026 | 4.71 | 4.90 | 4.60 | 4.64 | 4.64 | -10.08% | 27,585 |
| Jan 6, 2026 | 5.69 | 5.69 | 4.58 | 5.16 | 5.16 | - | 37,061 |
| Jan 5, 2026 | 5.28 | 5.28 | 4.26 | 5.16 | 5.16 | - | 2,242 |
| Jan 2, 2026 | 5.33 | 5.65 | 4.80 | 5.16 | 5.16 | -3.01% | 5,465 |
| Jan 1, 2026 | 5.87 | 5.87 | 4.61 | 5.32 | 5.32 | -1.30% | 9,727 |
| Dec 31, 2025 | 4.61 | 5.40 | 4.14 | 5.39 | 5.39 | 19.78% | 82,724 |
| Dec 30, 2025 | 4.64 | 4.64 | 4.16 | 4.50 | 4.50 | -0.66% | 940 |
| Dec 29, 2025 | 4.53 | 4.64 | 4.15 | 4.53 | 4.53 | -2.58% | 4,340 |
| Dec 26, 2025 | 4.78 | 4.78 | 4.29 | 4.65 | 4.65 | 2.88% | 1,769 |
| Dec 24, 2025 | 4.41 | 4.99 | 4.40 | 4.52 | 4.52 | 0.44% | 5,217 |
| Dec 23, 2025 | 5.09 | 5.09 | 4.20 | 4.50 | 4.50 | -4.46% | 12,634 |
| Dec 22, 2025 | 4.37 | 4.89 | 4.33 | 4.71 | 4.71 | 7.78% | 12,982 |
| Dec 19, 2025 | 4.40 | 4.79 | 4.11 | 4.37 | 4.37 | -0.68% | 11,717 |
| Dec 18, 2025 | 5.40 | 5.40 | 4.01 | 4.40 | 4.40 | -2.65% | 14,281 |
| Dec 17, 2025 | 4.60 | 4.88 | 4.50 | 4.52 | 4.52 | -1.74% | 2,154 |
| Dec 16, 2025 | 4.70 | 4.97 | 4.31 | 4.60 | 4.60 | -2.75% | 4,363 |
| Dec 15, 2025 | 4.39 | 5.00 | 4.30 | 4.73 | 4.73 | 7.74% | 7,228 |
| Dec 12, 2025 | 5.40 | 5.40 | 4.00 | 4.39 | 4.39 | -3.30% | 15,012 |
| Dec 11, 2025 | 4.53 | 4.74 | 4.53 | 4.54 | 4.54 | 2.71% | 215 |
| Dec 10, 2025 | 4.41 | 4.94 | 4.30 | 4.42 | 4.42 | -2.43% | 9,020 |
| Dec 9, 2025 | 4.90 | 5.00 | 4.37 | 4.53 | 4.53 | -5.43% | 13,822 |
| Dec 8, 2025 | 5.10 | 5.10 | 4.78 | 4.79 | 4.79 | -2.44% | 2,544 |
| Dec 5, 2025 | 4.01 | 4.95 | 4.01 | 4.91 | 4.91 | 0.61% | 9,653 |
| Dec 4, 2025 | 4.99 | 4.99 | 4.44 | 4.88 | 4.88 | 0.83% | 19,369 |
| Dec 3, 2025 | 4.99 | 4.99 | 4.25 | 4.84 | 4.84 | 2.76% | 3,199 |
| Dec 2, 2025 | 4.75 | 5.08 | 4.50 | 4.71 | 4.71 | 1.51% | 3,089 |
| Dec 1, 2025 | 5.31 | 5.31 | 4.34 | 4.64 | 4.64 | -3.93% | 7,627 |
| Nov 28, 2025 | 5.00 | 5.00 | 4.76 | 4.83 | 4.83 | -1.63% | 12,492 |
| Nov 27, 2025 | 4.92 | 5.30 | 4.90 | 4.91 | 4.91 | 0.20% | 6,831 |
| Nov 26, 2025 | 4.50 | 4.95 | 4.10 | 4.90 | 4.90 | 8.89% | 154,632 |
| Nov 25, 2025 | 4.96 | 4.96 | 4.47 | 4.50 | 4.50 | -9.27% | 23,961 |