Cedaar Textiles Limited (NSE:CEDAAR)
India · Delayed Price · Currency is INR 121.00
-1.70 (-1.39%)
At close: Jul 31, 2025
Cedaar Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 120.55 | 122.95 | 117.00 | 121.05 | 121.05 | 0.04% | 44,000 |
| Jul 31, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | -1.39% | 14,000 |
| Jul 30, 2025 | 124.00 | 124.00 | 120.05 | 122.70 | 122.70 | 2.46% | 16,000 |
| Jul 29, 2025 | 120.25 | 124.25 | 119.00 | 119.75 | 119.75 | -0.42% | 24,000 |
| Jul 28, 2025 | 120.70 | 121.00 | 119.00 | 120.25 | 120.25 | -0.37% | 42,000 |
| Jul 25, 2025 | 122.10 | 122.50 | 118.00 | 120.70 | 120.70 | -3.36% | 62,000 |
| Jul 24, 2025 | 123.20 | 125.00 | 122.00 | 124.90 | 124.90 | 1.38% | 26,000 |
| Jul 23, 2025 | 124.25 | 125.00 | 123.00 | 123.20 | 123.20 | -1.36% | 19,000 |
| Jul 22, 2025 | 127.10 | 128.05 | 121.55 | 124.90 | 124.90 | -2.46% | 115,000 |
| Jul 21, 2025 | 129.05 | 129.95 | 128.00 | 128.05 | 128.05 | -1.16% | 68,000 |
| Jul 18, 2025 | 128.80 | 131.50 | 128.80 | 129.55 | 129.55 | -0.80% | 25,000 |
| Jul 17, 2025 | 132.60 | 133.00 | 129.60 | 130.60 | 130.60 | -0.99% | 28,000 |
| Jul 16, 2025 | 126.75 | 132.90 | 126.20 | 131.90 | 131.90 | 4.19% | 66,000 |
| Jul 15, 2025 | 127.00 | 128.00 | 126.30 | 126.60 | 126.60 | -1.13% | 51,000 |
| Jul 14, 2025 | 132.00 | 132.00 | 127.90 | 128.05 | 128.05 | -2.66% | 81,000 |
| Jul 11, 2025 | 133.00 | 136.30 | 128.30 | 131.55 | 131.55 | 0.57% | 124,000 |
| Jul 10, 2025 | 127.45 | 130.80 | 123.00 | 130.80 | 130.80 | 4.98% | 224,000 |
| Jul 9, 2025 | 123.00 | 124.60 | 122.00 | 124.60 | 124.60 | 4.97% | 304,000 |
| Jul 8, 2025 | 107.40 | 118.70 | 107.40 | 118.70 | 118.70 | 5.00% | 229,000 |