Cell Point (India) Limited (NSE:CELLPOINT)
India · Delayed Price · Currency is INR 13.85
-0.60 (-4.15%)
At close: Mar 13, 2026
Cell Point (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14.25 | 14.95 | 13.50 | 13.85 | 13.85 | -4.15% | 7,200 |
| Mar 12, 2026 | 14.15 | 14.50 | 14.10 | 14.45 | 14.45 | -1.03% | 6,000 |
| Mar 11, 2026 | 15.25 | 15.60 | 14.50 | 14.60 | 14.60 | -3.95% | 7,200 |
| Mar 10, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | 8.57% | 2,400 |
| Mar 9, 2026 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | -3.45% | 7,200 |
| Mar 6, 2026 | 14.55 | 14.55 | 14.50 | 14.50 | 14.50 | -3.33% | 4,800 |
| Mar 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | 1,200 |
| Mar 2, 2026 | 14.30 | 15.45 | 13.30 | 14.95 | 14.95 | 0.34% | 9,600 |
| Feb 26, 2026 | 15.00 | 15.15 | 14.30 | 14.90 | 14.90 | -1.32% | 15,600 |
| Feb 25, 2026 | 15.15 | 15.15 | 15.05 | 15.10 | 15.10 | -4.13% | 9,600 |
| Feb 24, 2026 | 15.30 | 15.75 | 15.25 | 15.75 | 15.75 | 2.61% | 4,800 |
| Feb 23, 2026 | 15.30 | 15.35 | 15.30 | 15.35 | 15.35 | 0.99% | 3,600 |
| Feb 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.56% | 1,200 |
| Feb 18, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 3.31% | 3,600 |
| Feb 17, 2026 | 15.50 | 15.50 | 15.00 | 15.10 | 15.10 | -3.82% | 4,800 |
| Feb 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 1,200 |
| Feb 13, 2026 | 15.40 | 15.70 | 15.40 | 15.70 | 15.70 | -0.32% | 3,600 |
| Feb 12, 2026 | 15.30 | 16.00 | 15.30 | 15.75 | 15.75 | -1.25% | 10,800 |
| Feb 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 3,600 |
| Feb 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% | 1,200 |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.93% | 1,200 |
| Feb 5, 2026 | 16.50 | 16.50 | 16.15 | 16.15 | 16.15 | -0.92% | 2,400 |
| Feb 4, 2026 | 16.05 | 16.30 | 16.05 | 16.30 | 16.30 | 0.93% | 2,400 |
| Feb 3, 2026 | 16.50 | 16.50 | 16.10 | 16.15 | 16.15 | -0.31% | 3,600 |
| Feb 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | 1,200 |
| Jan 29, 2026 | 16.15 | 16.50 | 15.80 | 16.50 | 16.50 | -1.79% | 8,400 |
| Jan 27, 2026 | 16.75 | 16.80 | 16.75 | 16.80 | 16.80 | 2.13% | 2,400 |
| Jan 23, 2026 | 16.60 | 16.60 | 15.05 | 16.45 | 16.45 | 5.11% | 16,800 |
| Jan 22, 2026 | 17.00 | 17.00 | 15.65 | 15.65 | 15.65 | -4.28% | 14,400 |
| Jan 21, 2026 | 15.75 | 16.35 | 15.75 | 16.35 | 16.35 | -0.30% | 2,400 |
| Jan 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 2,400 |
| Jan 13, 2026 | 15.55 | 16.50 | 15.55 | 16.50 | 16.50 | -4.35% | 4,800 |
| Jan 12, 2026 | 16.50 | 17.50 | 16.10 | 17.25 | 17.25 | 8.83% | 33,600 |
| Jan 9, 2026 | 15.20 | 15.85 | 15.20 | 15.85 | 15.85 | -2.16% | 6,000 |
| Jan 8, 2026 | 16.20 | 17.00 | 16.20 | 16.20 | 16.20 | -0.31% | 4,800 |
| Jan 7, 2026 | 16.15 | 16.25 | 16.15 | 16.25 | 16.25 | 0.31% | 2,400 |
| Jan 6, 2026 | 16.15 | 16.30 | 16.15 | 16.20 | 16.20 | -1.82% | 6,000 |
| Jan 5, 2026 | 16.35 | 16.55 | 16.35 | 16.50 | 16.50 | 0.92% | 3,600 |
| Jan 2, 2026 | 16.45 | 16.80 | 16.35 | 16.35 | 16.35 | 0.31% | 8,400 |
| Jan 1, 2026 | 16.05 | 16.80 | 16.00 | 16.30 | 16.30 | -1.21% | 8,400 |
| Dec 31, 2025 | 16.50 | 16.55 | 16.50 | 16.50 | 16.50 | -2.94% | 3,600 |
| Dec 30, 2025 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 1.49% | 2,400 |
| Dec 29, 2025 | 16.70 | 16.80 | 16.70 | 16.75 | 16.75 | -1.47% | 2,400 |
| Dec 26, 2025 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 0.59% | 4,800 |
| Dec 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | 1,200 |
| Dec 23, 2025 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | 0.88% | 2,400 |
| Dec 22, 2025 | 16.85 | 17.15 | 16.85 | 17.05 | 17.05 | 0.89% | 4,800 |
| Dec 19, 2025 | 16.65 | 16.95 | 16.40 | 16.90 | 16.90 | -1.74% | 10,800 |
| Dec 18, 2025 | 15.80 | 17.30 | 15.80 | 17.20 | 17.20 | 3.30% | 10,800 |
| Dec 17, 2025 | 17.50 | 17.50 | 16.15 | 16.65 | 16.65 | -0.60% | 13,200 |