Cera Sanitaryware Limited (NSE:CERA)
India · Delayed Price · Currency is INR 6,424.00
-153.50 (-2.33%)
Aug 5, 2025, 1:30 PM IST
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 6,559.00 | 6,559.00 | 6,484.00 | 6,485.50 | 6,485.50 | -1.40% | 21,951 |
| Aug 4, 2025 | 6,449.00 | 6,600.00 | 6,400.00 | 6,577.50 | 6,577.50 | 2.23% | 21,942 |
| Aug 1, 2025 | 6,500.00 | 6,574.50 | 6,406.00 | 6,434.00 | 6,434.00 | -1.70% | 8,175 |
| Jul 31, 2025 | 6,435.00 | 6,605.00 | 6,376.00 | 6,545.00 | 6,545.00 | 0.48% | 13,986 |
| Jul 30, 2025 | 6,484.00 | 6,550.00 | 6,428.50 | 6,513.50 | 6,513.50 | 0.48% | 15,138 |
| Jul 29, 2025 | 6,535.00 | 6,561.00 | 6,432.00 | 6,482.50 | 6,482.50 | -0.91% | 13,433 |
| Jul 28, 2025 | 6,591.50 | 6,647.00 | 6,425.00 | 6,542.00 | 6,542.00 | -1.08% | 22,282 |
| Jul 25, 2025 | 6,700.00 | 6,709.00 | 6,600.00 | 6,613.50 | 6,613.50 | -1.41% | 9,355 |
| Jul 24, 2025 | 6,804.00 | 6,825.00 | 6,688.00 | 6,708.00 | 6,708.00 | -1.16% | 17,821 |
| Jul 23, 2025 | 6,880.00 | 6,880.00 | 6,750.00 | 6,787.00 | 6,787.00 | -1.18% | 29,006 |
| Jul 22, 2025 | 6,900.00 | 7,026.50 | 6,839.00 | 6,868.00 | 6,868.00 | -0.56% | 30,332 |
| Jul 21, 2025 | 6,953.00 | 6,964.00 | 6,818.00 | 6,907.00 | 6,907.00 | -0.21% | 31,055 |
| Jul 18, 2025 | 7,052.00 | 7,084.50 | 6,902.00 | 6,921.50 | 6,921.50 | -1.86% | 30,216 |
| Jul 17, 2025 | 6,950.00 | 7,100.00 | 6,859.50 | 7,052.50 | 7,052.50 | 1.83% | 83,719 |
| Jul 16, 2025 | 6,520.00 | 7,030.00 | 6,520.00 | 6,925.50 | 6,925.50 | 6.43% | 303,927 |
| Jul 15, 2025 | 6,626.50 | 6,696.50 | 6,440.00 | 6,507.00 | 6,507.00 | -1.80% | 58,242 |
| Jul 14, 2025 | 6,676.00 | 6,707.50 | 6,602.00 | 6,626.50 | 6,626.50 | -0.70% | 16,028 |
| Jul 11, 2025 | 6,827.00 | 6,855.00 | 6,615.00 | 6,673.50 | 6,673.50 | -2.25% | 49,097 |
| Jul 10, 2025 | 6,779.50 | 6,848.00 | 6,766.00 | 6,827.00 | 6,827.00 | 0.70% | 20,360 |
| Jul 9, 2025 | 6,802.50 | 6,811.50 | 6,730.50 | 6,779.50 | 6,779.50 | 0.01% | 20,810 |
| Jul 8, 2025 | 6,700.00 | 6,803.50 | 6,655.00 | 6,779.00 | 6,779.00 | 0.61% | 17,591 |
| Jul 7, 2025 | 6,745.00 | 6,774.50 | 6,655.50 | 6,738.00 | 6,738.00 | -0.18% | 16,158 |
| Jul 4, 2025 | 6,765.00 | 6,828.50 | 6,710.00 | 6,750.00 | 6,750.00 | -0.22% | 14,844 |
| Jul 3, 2025 | 6,700.00 | 6,800.00 | 6,650.00 | 6,765.00 | 6,765.00 | 1.68% | 28,832 |
| Jul 2, 2025 | 6,752.50 | 6,785.00 | 6,609.00 | 6,653.00 | 6,653.00 | -2.00% | 35,382 |
| Jul 1, 2025 | 6,835.00 | 6,869.50 | 6,750.00 | 6,788.50 | 6,788.50 | -1.26% | 20,934 |
| Jun 30, 2025 | 6,920.00 | 6,920.00 | 6,842.00 | 6,875.00 | 6,810.00 | 0.87% | 39,675 |
| Jun 27, 2025 | 6,658.00 | 6,885.00 | 6,651.00 | 6,816.00 | 6,751.56 | 3.33% | 105,047 |
| Jun 26, 2025 | 6,795.50 | 6,818.00 | 6,573.00 | 6,596.50 | 6,534.13 | -2.64% | 39,799 |
| Jun 25, 2025 | 6,800.00 | 6,850.00 | 6,740.00 | 6,775.50 | 6,711.44 | -0.15% | 12,069 |
| Jun 24, 2025 | 6,800.00 | 6,826.00 | 6,652.50 | 6,785.50 | 6,721.35 | 0.76% | 29,370 |
| Jun 23, 2025 | 6,550.00 | 6,761.50 | 6,530.50 | 6,734.50 | 6,670.83 | 1.98% | 35,144 |
| Jun 20, 2025 | 6,830.00 | 6,900.00 | 6,543.00 | 6,604.00 | 6,541.56 | -3.77% | 69,607 |
| Jun 19, 2025 | 6,970.00 | 7,020.00 | 6,774.50 | 6,863.00 | 6,798.11 | -1.51% | 29,019 |
| Jun 18, 2025 | 7,029.00 | 7,138.00 | 6,950.00 | 6,968.50 | 6,902.62 | -1.21% | 26,594 |
| Jun 17, 2025 | 7,036.50 | 7,275.00 | 6,953.00 | 7,054.00 | 6,987.31 | 0.25% | 56,990 |
| Jun 16, 2025 | 6,995.00 | 7,064.50 | 6,852.00 | 7,036.50 | 6,969.97 | 0.55% | 22,055 |
| Jun 13, 2025 | 6,855.00 | 7,040.00 | 6,810.50 | 6,998.00 | 6,931.84 | -0.11% | 22,837 |
| Jun 12, 2025 | 6,956.00 | 7,066.50 | 6,912.50 | 7,005.50 | 6,939.27 | 0.11% | 24,633 |
| Jun 11, 2025 | 7,086.00 | 7,170.00 | 6,974.50 | 6,998.00 | 6,931.84 | -0.78% | 54,351 |
| Jun 10, 2025 | 7,150.00 | 7,179.50 | 6,901.00 | 7,053.00 | 6,986.32 | 0.01% | 83,585 |
| Jun 9, 2025 | 6,690.00 | 7,149.00 | 6,644.50 | 7,052.00 | 6,985.33 | 6.69% | 202,520 |
| Jun 6, 2025 | 6,587.00 | 6,658.00 | 6,534.50 | 6,609.50 | 6,547.01 | 0.34% | 13,530 |
| Jun 5, 2025 | 6,610.00 | 6,733.00 | 6,560.00 | 6,587.00 | 6,524.72 | -0.30% | 32,253 |
| Jun 4, 2025 | 6,536.50 | 6,712.00 | 6,471.50 | 6,606.50 | 6,544.04 | 1.07% | 41,034 |
| Jun 3, 2025 | 6,498.00 | 6,550.00 | 6,435.50 | 6,536.50 | 6,474.70 | 1.66% | 27,548 |
| Jun 2, 2025 | 6,360.00 | 6,507.00 | 6,300.50 | 6,429.50 | 6,368.71 | 1.06% | 12,784 |
| May 30, 2025 | 6,453.00 | 6,582.50 | 6,311.00 | 6,362.00 | 6,301.85 | -0.91% | 32,949 |
| May 29, 2025 | 6,375.00 | 6,530.00 | 6,375.00 | 6,420.50 | 6,359.80 | 0.58% | 14,928 |
| May 28, 2025 | 6,494.00 | 6,499.50 | 6,373.00 | 6,383.50 | 6,323.15 | -1.18% | 13,743 |