Chembond Chemicals Limited (NSE:CHEMBONDCH)
India · Delayed Price · Currency is INR 182.25
-9.55 (-4.98%)
At close: Aug 4, 2025, 3:30 PM IST
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 185.00 | 187.25 | 168.00 | 177.70 | - | -1.93% | 3,585 |
| Aug 5, 2025 | 179.00 | 183.70 | 178.50 | 181.20 | - | -0.58% | 2,918 |
| Aug 4, 2025 | 186.50 | 189.00 | 182.25 | 182.25 | - | -4.98% | 11,729 |
| Aug 1, 2025 | 200.00 | 207.75 | 191.80 | 191.80 | - | -4.98% | 4,020 |
| Jul 31, 2025 | 192.19 | 208.30 | 192.19 | 201.86 | - | -1.96% | 12,459 |
| Jul 30, 2025 | 219.73 | 219.73 | 199.05 | 205.89 | - | -1.62% | 15,171 |
| Jul 29, 2025 | 209.27 | 209.27 | 209.00 | 209.27 | - | 5.00% | 1,282 |
| Jul 28, 2025 | 199.31 | 199.31 | 199.31 | 199.31 | - | 5.00% | 3,436 |
| Jul 25, 2025 | 189.82 | 189.82 | 189.82 | 189.82 | - | 4.99% | 679 |
| Jul 24, 2025 | 180.79 | 180.79 | 178.05 | 180.79 | - | 4.99% | 2,292 |