C K K Retail Mart Limited (NSE:CKKRETAIL)
India · Delayed Price · Currency is INR 192.60
-10.10 (-4.98%)
At close: Mar 6, 2026
C K K Retail Mart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 183.40 | 202.70 | 183.40 | 202.70 | 202.70 | 5.00% | 412,800 |
| Mar 4, 2026 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | -5.00% | 1,600 |
| Mar 2, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | -4.98% | 3,200 |
| Feb 27, 2026 | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | -5.00% | 25,600 |
| Feb 26, 2026 | 225.10 | 225.10 | 225.05 | 225.10 | 225.10 | 4.99% | 328,800 |
| Feb 25, 2026 | 196.00 | 214.40 | 196.00 | 214.40 | 214.40 | 5.00% | 392,800 |
| Feb 24, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | -4.98% | 33,600 |
| Feb 23, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | -9.99% | 13,600 |
| Feb 20, 2026 | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | -9.99% | 10,400 |
| Feb 19, 2026 | 265.25 | 265.25 | 265.20 | 265.25 | 265.25 | 4.99% | 258,400 |
| Feb 18, 2026 | 252.65 | 252.65 | 252.60 | 252.65 | 252.65 | 4.99% | 200,800 |
| Feb 17, 2026 | 240.65 | 240.65 | 240.60 | 240.65 | 240.65 | 5.00% | 274,400 |
| Feb 16, 2026 | 229.20 | 229.20 | 229.15 | 229.20 | 229.20 | 4.99% | 207,200 |
| Feb 13, 2026 | 218.30 | 218.30 | 218.25 | 218.30 | 218.30 | 4.98% | 454,400 |
| Feb 12, 2026 | 207.95 | 207.95 | 207.90 | 207.95 | 207.95 | 5.00% | 344,000 |
| Feb 11, 2026 | 198.05 | 198.05 | 198.00 | 198.05 | 198.05 | 4.98% | 378,400 |
| Feb 10, 2026 | 188.65 | 188.65 | 188.60 | 188.65 | 188.65 | 4.98% | 252,800 |
| Feb 9, 2026 | 179.70 | 179.70 | 179.65 | 179.70 | 179.70 | 5.00% | 503,200 |