Varanium Cloud Limited (NSE:CLOUD)
India · Delayed Price · Currency is INR 5.85
0.00 (0.00%)
At close: Sep 1, 2025
Varanium Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 4.46% | 43,000 |
| Aug 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.67% | 38,000 |
| Aug 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | 140,000 |
| Aug 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.08% | 48,000 |
| Aug 4, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.26% | 113,000 |
| Jul 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 88,000 |
| Jul 21, 2025 | 4.10 | 4.50 | 4.10 | 4.50 | 4.50 | 4.65% | 218,000 |
| Jul 14, 2025 | 3.90 | 4.30 | 3.90 | 4.30 | 4.30 | 4.88% | 349,000 |
| Jul 7, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 147,000 |
| Jun 30, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.44% | 68,000 |
| Jun 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | 194,000 |
| Jun 16, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.05% | 130,000 |
| Jun 9, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -4.81% | 104,000 |
| Jun 2, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.59% | 39,000 |
| May 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -4.39% | 71,000 |
| May 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.00% | 89,000 |
| May 12, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -4.76% | 66,000 |
| May 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.55% | 23,000 |
| Apr 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.04% | 27,000 |
| Apr 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -4.79% | 43,000 |
| Apr 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -4.58% | 64,000 |
| Apr 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.97% | 34,000 |
| Apr 1, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.73% | 75,000 |
| Mar 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -5.06% | 102,000 |
| Mar 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -4.81% | 37,000 |