Chaman Lal Setia Exports Ltd. (NSE:CLSEL)
India · Delayed Price · Currency is INR 267.40
-0.05 (-0.02%)
Jan 6, 2026, 3:10 PM IST
Chaman Lal Setia Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 270.25 | 271.30 | 262.60 | 267.45 | 267.45 | -0.54% | 43,610 |
| Jan 2, 2026 | 261.60 | 274.20 | 261.60 | 268.90 | 268.90 | 1.76% | 96,404 |
| Jan 1, 2026 | 263.00 | 265.60 | 260.70 | 264.25 | 264.25 | 0.08% | 16,751 |
| Dec 31, 2025 | 265.95 | 267.90 | 262.25 | 264.05 | 264.05 | 0.78% | 36,404 |
| Dec 30, 2025 | 259.95 | 265.65 | 254.20 | 262.00 | 262.00 | 1.57% | 62,652 |
| Dec 29, 2025 | 257.00 | 258.90 | 255.05 | 257.95 | 257.95 | 0.14% | 28,268 |
| Dec 26, 2025 | 260.00 | 261.40 | 256.55 | 257.60 | 257.60 | -1.47% | 28,137 |
| Dec 24, 2025 | 263.95 | 263.95 | 259.50 | 261.45 | 261.45 | 0.04% | 31,803 |
| Dec 23, 2025 | 261.00 | 266.00 | 259.40 | 261.35 | 261.35 | 0.06% | 68,382 |
| Dec 22, 2025 | 261.90 | 275.00 | 260.00 | 261.20 | 261.20 | 0.97% | 81,038 |
| Dec 19, 2025 | 265.55 | 265.55 | 258.00 | 258.70 | 258.70 | -2.58% | 47,796 |
| Dec 18, 2025 | 266.05 | 268.95 | 259.05 | 265.55 | 265.55 | 0.80% | 24,880 |
| Dec 17, 2025 | 261.95 | 270.00 | 259.40 | 263.45 | 263.45 | 0.57% | 50,419 |
| Dec 16, 2025 | 262.00 | 265.80 | 257.00 | 261.95 | 261.95 | 0.91% | 46,877 |
| Dec 15, 2025 | 254.00 | 260.95 | 254.00 | 259.60 | 259.60 | 1.15% | 22,583 |
| Dec 12, 2025 | 257.80 | 260.00 | 254.60 | 256.65 | 256.65 | -0.45% | 30,860 |
| Dec 11, 2025 | 260.00 | 261.70 | 255.10 | 257.80 | 257.80 | -0.12% | 18,130 |
| Dec 10, 2025 | 255.10 | 260.65 | 255.10 | 258.10 | 258.10 | 0.14% | 16,419 |
| Dec 9, 2025 | 252.00 | 259.50 | 248.50 | 257.75 | 257.75 | 1.02% | 30,535 |
| Dec 8, 2025 | 265.55 | 265.55 | 251.95 | 255.15 | 255.15 | -3.92% | 43,529 |
| Dec 5, 2025 | 267.00 | 269.00 | 259.00 | 265.55 | 265.55 | -0.54% | 55,891 |
| Dec 4, 2025 | 262.00 | 269.50 | 254.10 | 267.00 | 267.00 | 3.67% | 67,522 |
| Dec 3, 2025 | 257.10 | 259.95 | 254.05 | 257.55 | 257.55 | -0.06% | 17,280 |
| Dec 2, 2025 | 254.00 | 260.60 | 253.00 | 257.70 | 257.70 | 0.21% | 44,299 |
| Dec 1, 2025 | 258.00 | 259.25 | 255.45 | 257.15 | 257.15 | 0.80% | 17,981 |
| Nov 28, 2025 | 260.00 | 262.95 | 254.30 | 255.10 | 255.10 | -2.35% | 50,455 |
| Nov 27, 2025 | 258.00 | 267.00 | 258.00 | 261.25 | 261.25 | 0.10% | 39,629 |
| Nov 26, 2025 | 255.00 | 261.50 | 254.40 | 261.00 | 261.00 | 2.53% | 24,350 |
| Nov 25, 2025 | 251.95 | 258.95 | 251.95 | 254.55 | 254.55 | 0.02% | 26,663 |
| Nov 24, 2025 | 264.30 | 264.30 | 253.00 | 254.50 | 254.50 | -3.31% | 41,327 |
| Nov 21, 2025 | 268.10 | 269.10 | 262.30 | 263.20 | 263.20 | -1.85% | 23,962 |
| Nov 20, 2025 | 265.30 | 273.30 | 265.30 | 268.15 | 268.15 | 0.52% | 23,642 |
| Nov 19, 2025 | 269.00 | 269.20 | 265.55 | 266.75 | 266.75 | -0.63% | 15,849 |
| Nov 18, 2025 | 269.90 | 272.30 | 267.50 | 268.45 | 268.45 | -0.59% | 40,419 |
| Nov 17, 2025 | 273.05 | 274.00 | 267.85 | 270.05 | 270.05 | -1.10% | 25,711 |
| Nov 14, 2025 | 272.50 | 278.10 | 268.80 | 273.05 | 273.05 | 0.24% | 52,839 |
| Nov 13, 2025 | 278.60 | 280.90 | 270.05 | 272.40 | 272.40 | -2.23% | 43,532 |
| Nov 12, 2025 | 258.95 | 283.30 | 248.30 | 278.60 | 278.60 | 2.80% | 272,981 |
| Nov 11, 2025 | 266.90 | 273.00 | 266.60 | 271.00 | 271.00 | 0.35% | 47,299 |
| Nov 10, 2025 | 268.00 | 273.65 | 263.50 | 270.05 | 270.05 | -0.15% | 46,470 |
| Nov 7, 2025 | 268.30 | 272.95 | 262.05 | 270.45 | 270.45 | 0.02% | 30,371 |
| Nov 6, 2025 | 271.80 | 273.90 | 265.60 | 270.40 | 270.40 | -0.41% | 44,231 |
| Nov 4, 2025 | 270.65 | 273.65 | 268.40 | 271.50 | 271.50 | 0.52% | 28,193 |
| Nov 3, 2025 | 274.40 | 274.40 | 268.40 | 270.10 | 270.10 | -1.75% | 34,390 |
| Oct 31, 2025 | 282.90 | 282.90 | 271.55 | 274.90 | 274.90 | -2.10% | 20,726 |
| Oct 30, 2025 | 284.30 | 284.55 | 279.10 | 280.80 | 280.80 | -0.83% | 34,374 |
| Oct 29, 2025 | 284.00 | 286.80 | 282.00 | 283.15 | 283.15 | 0.21% | 35,560 |
| Oct 28, 2025 | 286.00 | 290.50 | 281.20 | 282.55 | 282.55 | -2.20% | 75,591 |
| Oct 27, 2025 | 293.30 | 294.80 | 285.15 | 288.90 | 288.90 | -0.76% | 107,718 |
| Oct 24, 2025 | 281.95 | 294.00 | 278.50 | 291.10 | 291.10 | 3.21% | 423,995 |