Skip to main content
logo
Cochin Shipyard Limited (NSE:COCHINSHIP)
India flag India · Delayed Price · Currency is INR
1,718.70
-52.10 (-2.94%)
Aug 1, 2025, 3:30 PM IST

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,767.001,772.901,710.001,718.701,718.70-2.94%622,275
Jul 31, 20251,750.001,804.801,741.601,770.801,770.80-0.86%967,856
Jul 30, 20251,778.001,793.001,758.101,786.201,786.201.17%614,104
Jul 29, 20251,740.001,778.001,717.001,765.501,765.500.69%1,124,026
Jul 28, 20251,800.001,819.901,743.201,753.401,753.40-3.04%975,392
Jul 25, 20251,843.201,855.001,800.001,808.401,808.40-2.50%862,339
Jul 24, 20251,867.501,869.001,840.301,854.801,854.80-0.85%715,445
Jul 23, 20251,849.301,876.401,823.601,870.701,870.701.66%939,802
Jul 22, 20251,882.001,912.001,835.001,840.101,840.10-1.93%1,125,190
Jul 21, 20251,865.001,899.001,830.001,876.301,876.300.49%1,051,368
Jul 18, 20251,919.901,934.001,856.701,867.201,867.20-2.37%1,285,301
Jul 17, 20251,939.001,940.001,905.001,912.601,912.60-1.31%883,285
Jul 16, 20251,924.101,943.001,912.301,938.001,938.000.72%696,644
Jul 15, 20251,930.001,953.601,920.001,924.101,924.10-0.24%1,000,338
Jul 14, 20251,975.001,976.201,920.001,928.801,928.80-2.72%1,261,712
Jul 11, 20252,017.002,024.001,971.001,982.801,982.80-1.73%1,223,384
Jul 10, 20252,041.002,041.202,007.002,017.702,017.70-0.91%796,413
Jul 9, 20252,022.002,064.002,018.902,036.302,036.300.73%1,324,846
Jul 8, 20252,053.502,065.602,010.002,021.502,021.50-1.47%1,058,542
Jul 7, 20252,065.002,074.002,030.002,051.702,051.70-0.27%1,408,214
Jul 4, 20252,031.002,073.902,031.002,057.302,057.302.08%1,972,155
Jul 3, 20252,029.902,048.002,005.002,015.402,015.40-0.49%1,424,216
Jul 2, 20252,055.402,059.902,005.002,025.302,025.30-0.97%1,503,047
Jul 1, 20252,085.002,092.102,036.602,045.202,045.20-1.00%1,893,630
Jun 30, 20252,064.502,093.602,045.802,065.802,065.801.06%2,414,088
Jun 27, 20252,104.902,126.802,023.102,044.202,044.20-2.25%2,745,762
Jun 26, 20252,143.302,182.002,044.102,091.202,091.20-2.01%3,050,446
Jun 25, 20252,177.902,186.002,111.002,134.002,134.00-1.45%3,065,799
Jun 24, 20252,254.002,278.002,154.002,165.502,165.50-2.94%4,473,394
Jun 23, 20252,180.002,249.002,166.402,231.102,231.102.38%5,685,325
Jun 20, 20252,090.002,210.002,080.002,179.202,179.204.48%5,195,062
Jun 19, 20252,144.002,192.002,071.002,085.702,085.70-2.70%4,480,331
Jun 18, 20252,194.802,209.002,135.202,143.502,143.50-2.22%3,417,182
Jun 17, 20252,193.902,243.702,165.802,192.202,192.200.19%4,868,682
Jun 16, 20252,172.302,218.002,106.002,188.002,188.001.22%5,637,883
Jun 13, 20252,087.002,230.602,060.002,161.602,161.601.57%9,928,649
Jun 12, 20252,200.002,250.002,112.102,128.102,128.10-3.04%5,643,346
Jun 11, 20252,268.002,282.902,164.002,194.802,194.80-2.81%4,955,277
Jun 10, 20252,315.002,330.002,241.002,258.202,258.20-1.87%5,306,794
Jun 9, 20252,406.602,418.602,290.802,301.302,301.30-3.81%6,984,192
Jun 6, 20252,421.002,545.002,363.602,392.502,392.501.77%18,534,152
Jun 5, 20252,108.002,380.002,041.302,350.802,350.8012.66%23,864,711
Jun 4, 20252,055.002,175.002,052.202,086.702,086.702.56%13,208,301
Jun 3, 20251,926.802,050.001,926.802,034.702,034.705.81%10,032,378
Jun 2, 20251,943.601,949.901,901.001,923.001,923.00-1.24%1,608,601
May 30, 20251,975.001,993.501,908.901,947.101,947.10-1.62%3,804,068
May 29, 20251,963.702,010.001,953.001,979.201,979.201.37%3,442,627
May 28, 20251,939.001,974.701,937.001,952.501,952.501.40%3,437,727
May 27, 20251,887.901,953.001,885.201,925.601,925.602.18%4,139,318
May 26, 20251,915.001,924.901,874.501,884.601,884.60-1.59%2,623,641