Creative Newtech Limited (NSE:CREATIVE)
India · Delayed Price · Currency is INR 618.00
-10.05 (-1.60%)
Aug 14, 2025, 3:30 PM IST
E2open Parent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 625.45 | 635.00 | 625.45 | 632.00 | 632.00 | 0.63% | 818 |
| Aug 13, 2025 | 642.75 | 642.75 | 625.30 | 628.05 | 628.05 | -2.10% | 4,719 |
| Aug 12, 2025 | 638.55 | 645.05 | 624.50 | 641.50 | 641.50 | 0.36% | 4,251 |
| Aug 11, 2025 | 611.95 | 644.00 | 605.10 | 639.20 | 639.20 | 3.83% | 14,232 |
| Aug 8, 2025 | 630.00 | 630.00 | 613.00 | 615.60 | 615.60 | -1.84% | 3,519 |
| Aug 7, 2025 | 625.90 | 630.00 | 614.00 | 627.15 | 627.15 | 0.25% | 4,141 |
| Aug 6, 2025 | 622.30 | 629.00 | 616.40 | 625.60 | 625.60 | 0.73% | 3,047 |
| Aug 5, 2025 | 616.00 | 626.00 | 608.00 | 621.05 | 621.05 | 0.75% | 10,378 |
| Aug 4, 2025 | 634.15 | 635.80 | 611.00 | 616.45 | 616.45 | -2.31% | 11,370 |
| Aug 1, 2025 | 661.75 | 661.75 | 624.00 | 631.00 | 631.00 | -4.60% | 15,681 |
| Jul 31, 2025 | 657.65 | 664.25 | 648.00 | 661.40 | 661.40 | 0.52% | 12,375 |
| Jul 30, 2025 | 648.80 | 675.50 | 642.55 | 658.00 | 658.00 | 1.65% | 134,121 |
| Jul 29, 2025 | 658.90 | 658.90 | 641.05 | 647.35 | 647.35 | -0.90% | 7,130 |
| Jul 28, 2025 | 655.50 | 657.90 | 643.00 | 653.20 | 653.20 | -0.62% | 11,543 |
| Jul 25, 2025 | 654.65 | 658.95 | 650.00 | 657.25 | 657.25 | -0.42% | 6,336 |
| Jul 24, 2025 | 651.95 | 664.00 | 650.00 | 660.05 | 660.05 | 0.84% | 8,808 |
| Jul 23, 2025 | 663.00 | 663.30 | 650.00 | 654.55 | 654.55 | -0.71% | 7,996 |
| Jul 22, 2025 | 666.15 | 673.00 | 650.00 | 659.25 | 659.25 | -0.85% | 14,948 |
| Jul 21, 2025 | 665.50 | 673.00 | 657.00 | 664.90 | 664.90 | 0.11% | 14,551 |
| Jul 18, 2025 | 663.40 | 676.25 | 650.75 | 664.15 | 664.15 | 0.61% | 17,210 |
| Jul 17, 2025 | 641.60 | 690.00 | 634.85 | 660.10 | 660.10 | 3.09% | 94,215 |
| Jul 16, 2025 | 628.45 | 654.00 | 628.45 | 640.30 | 640.30 | 1.89% | 33,536 |
| Jul 15, 2025 | 628.05 | 647.35 | 625.00 | 628.40 | 628.40 | -0.84% | 16,199 |
| Jul 14, 2025 | 642.80 | 646.20 | 630.45 | 633.70 | 633.70 | -1.42% | 6,804 |
| Jul 11, 2025 | 645.60 | 664.95 | 636.50 | 642.80 | 642.80 | -1.22% | 19,358 |
| Jul 10, 2025 | 632.10 | 658.00 | 621.60 | 650.75 | 650.75 | 2.94% | 36,084 |
| Jul 9, 2025 | 639.00 | 645.85 | 628.55 | 632.15 | 632.15 | -0.41% | 15,106 |
| Jul 8, 2025 | 655.00 | 660.00 | 628.55 | 634.75 | 634.75 | -2.08% | 16,861 |
| Jul 7, 2025 | 645.70 | 655.00 | 638.00 | 648.25 | 648.25 | 0.39% | 8,655 |
| Jul 4, 2025 | 659.60 | 672.85 | 640.05 | 645.70 | 645.70 | -2.11% | 21,387 |
| Jul 3, 2025 | 665.95 | 666.45 | 652.35 | 659.60 | 659.60 | -0.20% | 14,129 |
| Jul 2, 2025 | 680.25 | 683.00 | 655.00 | 660.95 | 660.95 | -2.10% | 33,341 |
| Jul 1, 2025 | 684.75 | 693.45 | 672.00 | 675.15 | 675.15 | -0.73% | 33,572 |
| Jun 30, 2025 | 699.95 | 699.95 | 677.50 | 680.10 | 680.10 | -1.84% | 36,404 |
| Jun 27, 2025 | 692.00 | 719.80 | 675.05 | 692.85 | 692.85 | -0.74% | 58,999 |
| Jun 26, 2025 | 700.00 | 706.25 | 692.00 | 698.00 | 698.00 | -0.37% | 31,404 |
| Jun 25, 2025 | 694.75 | 706.95 | 684.05 | 700.60 | 700.60 | 1.48% | 50,129 |
| Jun 24, 2025 | 695.00 | 703.95 | 685.95 | 690.40 | 690.40 | 0.77% | 11,878 |
| Jun 23, 2025 | 680.85 | 698.00 | 674.30 | 685.15 | 685.15 | 0.63% | 17,872 |
| Jun 20, 2025 | 664.80 | 688.00 | 655.30 | 680.85 | 680.85 | 2.87% | 7,944 |
| Jun 19, 2025 | 676.70 | 681.95 | 655.10 | 661.85 | 661.85 | -2.19% | 10,250 |
| Jun 18, 2025 | 700.80 | 700.80 | 671.00 | 676.70 | 676.70 | -1.63% | 8,232 |
| Jun 17, 2025 | 692.00 | 703.40 | 680.05 | 687.90 | 687.90 | -0.59% | 7,244 |
| Jun 16, 2025 | 685.95 | 696.65 | 685.95 | 692.00 | 692.00 | -0.13% | 2,425 |
| Jun 13, 2025 | 695.55 | 700.00 | 685.00 | 692.90 | 692.90 | -1.47% | 5,333 |
| Jun 12, 2025 | 698.95 | 714.00 | 688.45 | 703.25 | 703.25 | 1.66% | 19,965 |
| Jun 11, 2025 | 698.95 | 717.15 | 688.00 | 691.80 | 691.80 | 0.56% | 49,520 |
| Jun 10, 2025 | 700.05 | 700.10 | 685.10 | 687.95 | 687.95 | -0.65% | 6,940 |
| Jun 9, 2025 | 688.00 | 704.00 | 687.50 | 692.45 | 692.45 | -0.05% | 5,678 |
| Jun 6, 2025 | 698.70 | 701.55 | 691.80 | 692.80 | 692.80 | 0.14% | 10,269 |