Skip to main content
logo
Cyber Media (India) Limited (NSE:CYBERMEDIA)
India flag India · Delayed Price · Currency is INR
15.83
-0.82 (-4.92%)
Feb 2, 2026, 3:28 PM IST

Cyber Media (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 1, 202616.9916.9916.5116.6516.65-0.54%1,133
Jan 30, 202616.3117.3716.0116.7416.740.90%8,495
Jan 29, 202616.6216.6215.6116.5916.594.73%20,948
Jan 28, 202615.1015.8515.1015.8415.844.90%7,017
Jan 27, 202615.8016.5615.0215.1015.10-4.43%11,068
Jan 23, 202615.8116.2015.7515.8015.80-2.53%1,752
Jan 22, 202616.3216.3215.7416.2116.21-0.49%2,342
Jan 21, 202615.6916.4715.6216.2916.293.76%16,686
Jan 20, 202616.2416.5715.7015.7015.70-3.27%1,679
Jan 19, 202615.9916.4515.6016.2316.233.51%8,776
Jan 16, 202616.6516.6515.4515.6815.68-3.57%18,205
Jan 14, 202615.6016.4515.6016.2616.262.33%14,850
Jan 13, 202615.9616.4515.7015.8915.89-1.18%12,948
Jan 12, 202616.5216.5215.8616.0816.08-2.66%14,321
Jan 9, 202616.7416.8516.1616.5216.52-2.31%4,669
Jan 8, 202617.1717.7116.5616.9116.91-1.57%9,464
Jan 7, 202617.3617.3616.6517.1817.183.62%3,498
Jan 6, 202617.9717.9716.4116.5816.58-3.27%10,997
Jan 5, 202616.2917.9816.2917.1417.14-4,202
Jan 2, 202617.6117.7417.0017.1417.14-2.22%8,725
Jan 1, 202617.4417.9016.9717.5317.530.52%3,707
Dec 31, 202517.4817.9116.8017.4417.441.69%2,734
Dec 30, 202516.8518.0016.6717.1517.15-0.23%17,146
Dec 29, 202517.5018.0016.6317.1917.19-1.77%16,400
Dec 26, 202517.3217.9116.6117.5017.501.04%21,279
Dec 24, 202517.3417.3516.9917.3217.324.72%34,233
Dec 23, 202516.1416.7015.6016.5416.542.48%10,367
Dec 22, 202516.3016.3015.6416.1416.140.88%6,787
Dec 19, 202515.9816.0015.9016.0016.000.13%1,510
Dec 18, 202516.6616.6615.5715.9815.98-1.05%540
Dec 17, 202516.4816.4815.7516.1516.15-2.06%6,829
Dec 16, 202515.7516.7015.6516.4916.490.30%9,995
Dec 15, 202516.2416.9316.2416.4416.44-0.78%1,838
Dec 12, 202516.1916.5915.6116.5716.572.35%1,346
Dec 11, 202516.3816.3816.1916.1916.193.06%164
Dec 10, 202516.3516.7615.6415.7115.71-4.15%2,571
Dec 9, 202515.4116.5514.9916.3916.393.93%12,968
Dec 8, 202516.0316.8615.5015.7715.77-2.11%2,500
Dec 5, 202516.8116.8116.0016.1116.11-1.77%4,109
Dec 4, 202516.4016.9415.6716.4016.40-2,882
Dec 3, 202516.4116.7415.7616.4016.40-0.97%1,748
Dec 2, 202516.9016.9016.2016.5616.562.22%1,520
Dec 1, 202516.3516.3515.8516.2016.20-1.10%5,925
Nov 28, 202516.2917.2416.2916.3816.38-1.44%2,120
Nov 27, 202517.1217.3816.5616.6216.62-2.92%3,459
Nov 26, 202517.2917.2916.5517.1217.121.84%1,254
Nov 25, 202516.3816.9916.3816.8116.81-1.06%3,696
Nov 24, 202517.0117.6016.3616.9916.99-1.05%9,525
Nov 21, 202517.5017.5017.0517.1717.17-1.89%6,271
Nov 20, 202517.1217.8917.1217.5017.50-2.45%10,320