Cyber Media (India) Limited (NSE:CYBERPP)
India · Delayed Price · Currency is INR 6.43
0.00 (0.00%)
At close: Jan 12, 2026
Cyber Media (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | 1 |
| Jan 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | 20 |
| Jan 7, 2026 | 5.83 | 6.43 | 5.83 | 6.43 | 6.43 | 4.89% | 196 |
| Jan 6, 2026 | 6.16 | 6.16 | 6.04 | 6.13 | 6.13 | -0.49% | 616 |
| Jan 5, 2026 | 6.19 | 6.19 | 6.16 | 6.16 | 6.16 | 2.16% | 24 |
| Jan 2, 2026 | 6.19 | 6.19 | 6.03 | 6.03 | 6.03 | -2.58% | 101 |
| Dec 31, 2025 | 6.19 | 6.19 | 6.00 | 6.19 | 6.19 | - | 23,849 |
| Dec 30, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 4.92% | 443 |
| Dec 29, 2025 | 5.86 | 5.90 | 5.86 | 5.90 | 5.90 | -4.07% | 67 |
| Dec 26, 2025 | 6.78 | 6.78 | 6.15 | 6.15 | 6.15 | -4.80% | 453 |
| Dec 24, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 2.38% | 303 |
| Dec 23, 2025 | 6.28 | 6.31 | 6.16 | 6.31 | 6.31 | 2.94% | 4,439 |
| Dec 22, 2025 | 5.84 | 6.13 | 5.84 | 6.13 | 6.13 | 4.97% | 3,354 |
| Dec 18, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% | 23 |
| Dec 17, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -4.89% | 104 |
| Dec 15, 2025 | 6.42 | 6.42 | 6.13 | 6.13 | 6.13 | -4.96% | 1,378 |
| Dec 12, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 1 |
| Dec 11, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -2.86% | 142 |
| Dec 9, 2025 | 6.98 | 6.98 | 6.64 | 6.64 | 6.64 | -4.87% | 164 |
| Nov 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% | 28 |
| Nov 26, 2025 | 6.98 | 7.00 | 6.98 | 6.99 | 6.99 | -0.14% | 44 |
| Nov 25, 2025 | 6.98 | 7.00 | 6.98 | 7.00 | 7.00 | 0.29% | 89 |
| Nov 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 4.96% | 3,280 |
| Nov 6, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 117 |
| Nov 4, 2025 | 7.00 | 7.00 | 6.65 | 6.65 | 6.65 | -5.00% | 103 |
| Nov 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.48% | 1 |
| Oct 31, 2025 | 6.66 | 6.70 | 6.66 | 6.70 | 6.70 | 0.60% | 410 |
| Oct 30, 2025 | 6.66 | 6.68 | 6.66 | 6.66 | 6.66 | -5.13% | 2,026 |
| Oct 29, 2025 | 7.36 | 7.72 | 7.02 | 7.02 | 7.02 | -4.62% | 656 |
| Oct 28, 2025 | 7.75 | 7.75 | 7.36 | 7.36 | 7.36 | -5.03% | 4,593 |
| Oct 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2 |
| Oct 24, 2025 | 8.10 | 8.10 | 7.75 | 7.75 | 7.75 | -5.02% | 119 |
| Oct 15, 2025 | 9.00 | 9.00 | 8.16 | 8.16 | 8.16 | -5.01% | 28 |
| Oct 14, 2025 | 8.64 | 8.64 | 8.25 | 8.59 | 8.59 | 4.37% | 36 |
| Oct 13, 2025 | 8.90 | 8.90 | 8.23 | 8.23 | 8.23 | -5.07% | 2,100 |
| Oct 10, 2025 | 8.26 | 8.67 | 8.26 | 8.67 | 8.67 | 4.96% | 611 |
| Oct 9, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 4.96% | 117 |
| Oct 6, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 4.93% | 215 |
| Oct 3, 2025 | 7.57 | 7.57 | 7.47 | 7.50 | 7.50 | -1.32% | 757 |
| Oct 1, 2025 | 7.99 | 8.35 | 7.59 | 7.60 | 7.60 | -4.88% | 718 |
| Sep 30, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -5.11% | 20,800 |
| Sep 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -5.07% | 893 |
| Sep 26, 2025 | 9.34 | 9.34 | 8.87 | 8.87 | 8.87 | -5.03% | 11,956 |
| Sep 25, 2025 | 9.84 | 9.84 | 9.34 | 9.34 | 9.34 | -5.08% | 104 |
| Sep 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -5.02% | 457 |
| Sep 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -5.04% | 27 |
| Sep 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -5.05% | 127 |
| Sep 19, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -5.04% | 190 |