Skip to main content
logo
DB (International) Stock Brokers Limited (NSE:DBSTOCKBRO)
India flag India · Delayed Price · Currency is INR
25.35
+0.31 (1.24%)
Feb 19, 2026, 3:30 PM IST

NSE:DBSTOCKBRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202625.3425.3424.6525.0425.040.81%7,894
Feb 17, 202625.2425.2424.6524.8424.840.44%1,016
Feb 16, 202625.6925.6923.7124.7324.730.69%14,997
Feb 13, 202625.0025.0124.5424.5624.56-1.60%2,019
Feb 12, 202625.2925.4924.8024.9624.96-1.30%259
Feb 11, 202625.0025.6924.6525.2925.291.20%625
Feb 10, 202625.0025.0224.6524.9924.990.73%3,934
Feb 9, 202625.2725.2724.5024.8124.810.16%4,186
Feb 6, 202625.0925.3024.6924.7724.77-0.76%688
Feb 5, 202625.0025.9024.6524.9624.96-0.24%4,508
Feb 4, 202625.0025.2924.7025.0225.020.60%1,442
Feb 3, 202625.4425.4424.6524.8724.87-0.28%2,094
Feb 2, 202625.4825.4824.5024.9424.94-0.04%4,456
Feb 1, 202625.5425.5424.3224.9524.950.36%3,051
Jan 30, 202624.8025.1024.6524.8624.860.61%2,247
Jan 29, 202624.9824.9824.5024.7124.711.02%3,720
Jan 28, 202624.8025.3523.5024.4624.46-0.93%28,343
Jan 27, 202625.3625.4224.3224.6924.69-0.68%6,691
Jan 23, 202625.0325.1124.8624.8624.86-0.68%319
Jan 22, 202624.0725.2024.0725.0325.030.56%1,449
Jan 21, 202625.5825.5824.6524.8924.890.40%1,148
Jan 20, 202625.0925.1024.6524.7924.79-0.44%764
Jan 19, 202625.0125.5924.6524.9024.90-1.27%2,840
Jan 16, 202624.8225.4224.8225.2225.22-0.63%612
Jan 14, 202625.0125.7324.8025.3825.381.89%2,637
Jan 13, 202624.3725.3724.3324.9124.91-0.24%1,706
Jan 12, 202625.0025.3724.6024.9724.971.01%3,018
Jan 9, 202626.7026.7024.6524.7224.72-1.55%5,496
Jan 8, 202625.0025.2424.6625.1125.110.60%2,736
Jan 7, 202625.4125.4124.8024.9624.960.36%1,324
Jan 6, 202624.9725.0024.7024.8724.87-0.40%2,627
Jan 5, 202624.8625.5824.8024.9724.970.40%2,520
Jan 2, 202625.3925.3924.8024.8724.870.12%8,262
Jan 1, 202625.3925.3924.7124.8424.84-0.64%1,789
Dec 31, 202525.0025.3824.6525.0025.001.75%2,829
Dec 30, 202525.1125.1124.4024.5724.57-1.64%4,057
Dec 29, 202525.0025.0124.8024.9824.980.48%2,513
Dec 26, 202525.5025.5024.8024.8624.86-0.36%2,891
Dec 24, 202525.4825.4824.5124.9524.952.13%3,592
Dec 23, 202524.9627.5023.9224.4324.43-2.16%347,957
Dec 22, 202525.5325.7424.8324.9724.97-0.24%3,408
Dec 19, 202525.4025.5924.8125.0325.03-0.87%6,612
Dec 18, 202525.0025.3724.9025.2525.251.04%2,224
Dec 17, 202525.5825.5824.8024.9924.99-1.19%2,377
Dec 16, 202525.1425.4224.8025.2925.290.60%2,232
Dec 15, 202525.4925.4924.6525.1425.14-0.91%1,418
Dec 12, 202525.0125.4024.8325.3725.371.48%1,079
Dec 11, 202525.5025.5024.8225.0025.00-0.28%987
Dec 10, 202525.7025.7024.8025.0725.070.32%5,055
Dec 9, 202525.0025.3524.7224.9924.99-0.04%11,769