Skip to main content
logo
DB (International) Stock Brokers Limited (NSE:DBSTOCKBRO)
India flag India · Delayed Price · Currency is INR
26.09
+0.13 (0.50%)
Apr 2, 2026, 3:28 PM IST

NSE:DBSTOCKBRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202625.8926.2025.2526.0926.090.50%6,919
Apr 1, 202625.0026.0025.0025.9625.964.01%1,306
Mar 30, 202625.9025.9024.8024.9624.96-0.56%14,567
Mar 27, 202625.0227.0024.5025.1025.10-1.38%15,223
Mar 25, 202625.0025.9525.0025.4525.450.63%1,200
Mar 24, 202625.4225.7724.8225.2925.291.69%752
Mar 23, 202625.0025.6624.8124.8724.87-0.68%8,156
Mar 20, 202625.0125.8025.0025.0425.040.76%6,084
Mar 19, 202625.8726.6924.3524.8524.85-3.94%54,436
Mar 18, 202625.3226.4525.3225.8725.871.02%9,919
Mar 17, 202625.8925.8925.2625.6125.612.19%1,984
Mar 16, 202625.0025.8924.8025.0625.060.48%2,075
Mar 13, 202625.3225.7924.5024.9424.94-0.99%8,622
Mar 12, 202625.0025.9624.8025.1925.19-0.67%3,265
Mar 11, 202625.9626.1525.0325.3625.36-1.86%670
Mar 10, 202625.2526.0025.0225.8425.843.32%2,054
Mar 9, 202625.9625.9625.0025.0125.01-3.59%1,813
Mar 6, 202625.7226.2125.0125.9425.940.86%1,575
Mar 5, 202625.5026.2025.4025.7225.722.51%9,801
Mar 4, 202625.2525.5824.8025.0925.090.80%1,581
Mar 2, 202624.8025.9824.8024.8924.89-4.20%6,853
Feb 27, 202626.5926.7625.3725.9825.98-0.95%22,269
Feb 26, 202625.6426.9925.3126.2326.232.34%27,722
Feb 25, 202625.4625.8025.2525.6325.630.67%1,857
Feb 24, 202625.2525.6925.0025.4625.46-0.31%18,751
Feb 23, 202625.2525.6025.0325.5425.541.47%3,361
Feb 20, 202625.2526.0024.8425.1725.17-0.67%23,375
Feb 19, 202625.4926.0123.1525.3425.341.20%64,283
Feb 18, 202625.3425.3424.6525.0425.040.81%7,894
Feb 17, 202625.2425.2424.6524.8424.840.44%1,016
Feb 16, 202625.6925.6923.7124.7324.730.69%14,997
Feb 13, 202625.0025.0124.5424.5624.56-1.60%2,019
Feb 12, 202625.2925.4924.8024.9624.96-1.30%259
Feb 11, 202625.0025.6924.6525.2925.291.20%625
Feb 10, 202625.0025.0224.6524.9924.990.73%3,934
Feb 9, 202625.2725.2724.5024.8124.810.16%4,186
Feb 6, 202625.0925.3024.6924.7724.77-0.76%688
Feb 5, 202625.0025.9024.6524.9624.96-0.24%4,508
Feb 4, 202625.0025.2924.7025.0225.020.60%1,442
Feb 3, 202625.4425.4424.6524.8724.87-0.28%2,094
Feb 2, 202625.4825.4824.5024.9424.94-0.04%4,456
Feb 1, 202625.5425.5424.3224.9524.950.36%3,051
Jan 30, 202624.8025.1024.6524.8624.860.61%2,247
Jan 29, 202624.9824.9824.5024.7124.711.02%3,720
Jan 28, 202624.8025.3523.5024.4624.46-0.93%28,343
Jan 27, 202625.3625.4224.3224.6924.69-0.68%6,691
Jan 23, 202625.0325.1124.8624.8624.86-0.68%319
Jan 22, 202624.0725.2024.0725.0325.030.56%1,449
Jan 21, 202625.5825.5824.6524.8924.890.40%1,148
Jan 20, 202625.0925.1024.6524.7924.79-0.44%764