Skip to main content
logo
DCM Nouvelle Limited (NSE:DCMNVL)
India flag India · Delayed Price · Currency is INR
144.00
+4.25 (3.04%)
Feb 12, 2026, 3:29 PM IST

DCM Nouvelle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026139.77144.50136.95143.55143.552.72%8,164
Feb 11, 2026136.00145.00136.00139.75139.751.91%18,528
Feb 10, 2026140.01144.79136.00137.13137.130.42%8,399
Feb 9, 2026137.00139.39134.05136.55136.55-3.15%13,546
Feb 6, 2026144.00149.00134.53140.99140.994.47%29,689
Feb 5, 2026136.62137.30134.00134.96134.96-1.70%8,396
Feb 4, 2026138.20139.94133.75137.30137.30-0.65%9,011
Feb 3, 2026141.00143.20136.60138.20138.203.03%18,468
Feb 2, 2026132.01135.01130.02134.14134.141.19%5,572
Feb 1, 2026131.89136.50130.10132.56132.56-0.50%2,614
Jan 30, 2026128.33134.25128.32133.23133.230.93%6,364
Jan 29, 2026130.00133.60128.36132.00132.002.05%1,790
Jan 28, 2026130.00133.27129.03129.35129.350.72%2,578
Jan 27, 2026128.07131.50125.05128.42128.420.77%14,778
Jan 23, 2026129.00130.01125.30127.44127.44-0.86%7,911
Jan 22, 2026132.99133.00125.41128.55128.552.29%2,429
Jan 21, 2026124.02127.24123.81125.67125.670.52%1,829
Jan 20, 2026130.01130.01122.27125.02125.021.62%7,915
Jan 19, 2026120.10127.80120.10123.03123.03-0.12%15,600
Jan 16, 2026125.79129.37121.55123.18123.18-2.07%3,400
Jan 14, 2026126.60130.98123.98125.79125.79-2.18%9,488
Jan 13, 2026129.90133.97127.15128.59128.59-1.08%3,311
Jan 12, 2026130.30134.51128.15130.00130.00-0.44%11,454
Jan 9, 2026135.26135.26130.10130.57130.570.17%5,393
Jan 8, 2026131.60134.50130.05130.35130.35-0.46%20,793
Jan 7, 2026133.79135.58130.10130.95130.95-1.29%20,574
Jan 6, 2026132.30135.55132.00132.66132.66-1.41%2,206
Jan 5, 2026139.37139.37133.10134.56134.56-3.45%5,675
Jan 2, 2026133.00142.00132.00139.37139.374.26%13,724
Jan 1, 2026134.30137.60131.22133.67133.67-0.41%8,964
Dec 31, 2025132.00135.89132.00134.22134.220.37%7,051
Dec 30, 2025132.00134.94130.50133.72133.722.34%5,905
Dec 29, 2025139.37139.44130.05130.66130.66-4.52%25,020
Dec 26, 2025127.75138.50127.00136.85136.858.45%36,588
Dec 24, 2025128.54128.84126.00126.19126.19-0.73%5,922
Dec 23, 2025126.72130.42126.72127.12127.120.32%6,994
Dec 22, 2025128.81129.04125.00126.72126.720.11%9,519
Dec 19, 2025125.84129.18124.81126.58126.581.19%7,721
Dec 18, 2025127.62128.00122.81125.09125.09-1.18%6,325
Dec 17, 2025127.62128.71126.00126.59126.590.09%7,717
Dec 16, 2025130.01132.70126.00126.47126.470.07%6,772
Dec 15, 2025128.10131.99126.01126.38126.38-2.18%14,716
Dec 12, 2025132.51133.60127.50129.19129.19-0.02%14,918
Dec 11, 2025130.00132.99128.00129.21129.210.81%10,650
Dec 10, 2025135.01135.99127.10128.17128.17-2.60%18,218
Dec 9, 2025129.00134.25126.11131.59131.591.65%43,424
Dec 8, 2025132.88138.05129.00129.46129.46-3.25%16,810
Dec 5, 2025134.51136.06133.50133.81133.81-0.35%6,965
Dec 4, 2025131.51136.51131.51134.28134.280.84%16,332
Dec 3, 2025139.13139.31130.01133.16133.16-3.49%46,572