Delphi World Money Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.20	12.78	12.05	12.14	12.14	-0.49%	707,397
Mar 5, 2026	11.20	12.31	11.20	12.20	12.20	8.35%	767,823
Mar 4, 2026	11.35	12.00	11.03	11.26	11.26	-8.46%	295,629
Mar 2, 2026	12.90	13.05	12.05	12.30	12.30	-7.45%	652,626
Feb 27, 2026	13.50	13.70	13.01	13.29	13.29	-0.37%	594,645
Feb 26, 2026	13.50	13.70	13.25	13.34	13.34	-1.48%	617,772
Feb 25, 2026	13.35	13.91	13.32	13.54	13.54	3.99%	2,437,363
Feb 24, 2026	12.83	13.50	12.80	13.02	13.02	1.40%	2,002,869
Feb 23, 2026	13.26	13.53	12.60	12.84	12.84	0.23%	1,415,883
Feb 20, 2026	12.64	13.76	12.30	12.81	12.81	1.34%	3,476,677
Feb 19, 2026	13.25	13.40	12.20	12.64	12.64	-6.16%	862,787
Feb 18, 2026	13.85	14.15	13.40	13.47	13.47	-2.88%	1,291,454
Feb 17, 2026	13.75	14.94	13.55	13.87	13.87	-2.19%	4,733,215
Feb 16, 2026	16.00	16.00	14.00	14.18	14.18	-15.09%	2,083,455
Feb 13, 2026	15.90	18.25	15.55	16.70	16.70	9.80%	4,414,549
Feb 12, 2026	15.83	15.83	15.07	15.21	15.21	-2.46%	2,818,034
Feb 11, 2026	15.73	15.83	15.38	15.59	15.59	1.67%	6,456,959
Feb 10, 2026	15.13	15.46	14.93	15.34	15.34	2.62%	2,223,314
Feb 9, 2026	15.64	15.64	14.86	14.95	14.94	-0.74%	4,152,854
Feb 6, 2026	15.31	15.31	14.91	15.06	15.06	-0.53%	2,016,149
Feb 5, 2026	15.60	15.60	14.90	15.14	15.14	-1.17%	2,041,769
Feb 4, 2026	15.53	15.73	15.20	15.32	15.32	0.36%	5,731,754
Feb 3, 2026	15.27	15.33	14.80	15.26	15.26	6.46%	1,660,034
Feb 2, 2026	14.97	15.36	14.02	14.34	14.33	-1.58%	3,699,899
Feb 1, 2026	14.75	15.07	14.34	14.57	14.56	-2.83%	231,464
Jan 30, 2026	14.93	15.33	14.73	14.99	14.99	-0.62%	588,674
Jan 29, 2026	15.33	15.47	15.03	15.08	15.08	-1.37%	272,174
Jan 28, 2026	15.08	15.67	14.94	15.29	15.29	1.57%	873,419
Jan 27, 2026	15.09	15.67	14.75	15.06	15.06	0.17%	1,539,389
Jan 23, 2026	15.73	15.80	14.87	15.03	15.03	-4.41%	910,964
Jan 22, 2026	15.33	15.87	14.85	15.72	15.72	4.45%	858,734
Jan 21, 2026	15.26	16.00	14.84	15.05	15.05	-2.86%	2,788,724
Jan 20, 2026	15.97	15.97	14.82	15.50	15.50	-1.46%	2,095,229
Jan 19, 2026	15.97	16.16	15.60	15.72	15.72	-2.63%	1,357,034
Jan 16, 2026	15.80	16.35	15.80	16.15	16.15	0.98%	1,279,754
Jan 14, 2026	16.00	16.33	15.80	15.99	15.99	-1.81%	1,714,649
Jan 13, 2026	16.00	16.33	16.00	16.29	16.29	2.22%	642,989
Jan 12, 2026	16.36	16.36	15.40	15.93	15.93	-2.60%	2,216,939
Jan 9, 2026	17.07	17.07	16.34	16.36	16.36	-2.95%	1,163,789
Jan 8, 2026	16.53	17.60	16.51	16.86	16.86	3.08%	2,166,839
Jan 7, 2026	16.33	16.68	15.95	16.35	16.35	1.20%	2,336,189
Jan 6, 2026	16.07	16.27	15.82	16.16	16.16	0.42%	3,012,074
Jan 5, 2026	16.33	16.33	15.78	16.09	16.09	3.05%	465,569
Jan 2, 2026	15.92	15.92	15.56	15.62	15.62	-0.97%	427,319
Jan 1, 2026	15.83	15.92	15.66	15.77	15.77	-0.32%	396,794
Dec 31, 2025	16.36	16.47	15.77	15.82	15.82	-2.89%	533,264
Dec 30, 2025	15.87	16.47	15.82	16.29	16.29	1.94%	851,234
Dec 29, 2025	16.13	16.23	15.80	15.98	15.98	1.59%	948,029
Dec 26, 2025	16.59	16.59	15.68	15.73	15.73	-2.97%	312,254
Dec 24, 2025	16.07	16.44	15.81	16.21	16.21	-0.56%	606,164