Skip to main content
logo
Delphi World Money Limited (NSE:DELPHIFX)
India flag India · Delayed Price · Currency is INR
225.43
-10.40 (-4.41%)
At close: Jan 23, 2026

Delphi World Money Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026229.99238.00222.71235.83235.834.45%57,249
Jan 21, 2026228.90239.99222.62225.78225.78-2.86%185,915
Jan 20, 2026239.50239.50222.31232.43232.43-1.45%139,682
Jan 19, 2026239.50242.45234.00235.86235.86-2.63%90,469
Jan 16, 2026237.00245.28237.00242.24242.240.98%85,317
Jan 14, 2026240.00245.00237.00239.89239.89-1.81%114,310
Jan 13, 2026240.00244.97239.99244.31244.312.22%42,866
Jan 12, 2026245.39245.39231.00239.00239.00-2.60%147,796
Jan 9, 2026256.00256.01245.10245.39245.39-2.95%77,586
Jan 8, 2026248.00264.00247.68252.84252.843.08%144,456
Jan 7, 2026245.00250.23239.30245.29245.291.20%155,746
Jan 6, 2026241.00244.00237.33242.38242.380.41%200,805
Jan 5, 2026245.00245.01236.68241.38241.383.05%31,038
Jan 2, 2026238.84238.84233.41234.23234.23-0.97%28,488
Jan 1, 2026237.50238.84234.94236.52236.52-0.32%26,453
Dec 31, 2025245.45247.00236.56237.28237.28-2.89%35,551
Dec 30, 2025238.00247.00237.34244.34244.341.94%56,749
Dec 29, 2025242.00243.39237.00239.69239.691.59%63,202
Dec 26, 2025248.80248.80235.15235.94235.94-2.97%20,817
Dec 24, 2025241.00246.59237.10243.15243.15-0.56%40,411
Dec 23, 2025246.00246.24242.99244.51244.51-0.40%43,444
Dec 22, 2025253.00253.00245.00245.50245.50-2.98%47,795
Dec 19, 2025249.85255.00243.02253.05253.052.97%117,409
Dec 18, 2025249.99249.99243.86245.75245.750.32%36,819
Dec 17, 2025247.56248.32240.05244.96244.96-1.23%45,017
Dec 16, 2025254.99254.99246.10248.00248.00-1.58%23,946
Dec 15, 2025250.00255.50250.00251.99251.990.36%30,954
Dec 12, 2025249.00254.00245.42251.08251.080.61%80,155
Dec 11, 2025255.00255.00244.60249.57249.57-1.18%62,369
Dec 10, 2025250.00254.50246.20252.54252.540.81%128,701
Dec 9, 2025249.90252.00245.97250.50250.500.49%142,556
Dec 8, 2025253.00253.00246.60249.29249.29-0.62%89,163
Dec 5, 2025250.00251.50243.76250.85250.850.91%157,986
Dec 4, 2025246.00251.00239.00248.58248.580.72%91,813
Dec 3, 2025250.00253.00243.00246.81246.810.30%113,675
Dec 2, 2025244.60249.95243.00246.06246.061.41%130,622
Dec 1, 2025233.98252.00230.55242.64242.645.24%399,789
Nov 28, 2025227.00241.00226.80230.55230.552.77%222,374
Nov 27, 2025221.00231.00215.19224.33224.333.50%152,064
Nov 26, 2025218.99219.31213.62216.75216.75-0.54%27,183
Nov 25, 2025216.71221.99216.71217.93217.93-1.18%28,069
Nov 24, 2025212.95229.40212.95220.54220.543.76%132,273
Nov 21, 2025215.00217.99211.20212.55212.550.04%79,311
Nov 20, 2025206.95213.84201.10212.47212.474.42%66,780
Nov 19, 2025204.65205.91200.10203.48203.480.38%36,098
Nov 18, 2025197.95204.70197.00202.70202.702.40%167,489
Nov 17, 2025199.97200.00196.00197.95197.95-1.14%35,358
Nov 14, 2025195.20208.56193.50200.23200.232.91%197,972
Nov 13, 2025199.45199.45192.01194.56194.56-4.14%55,081
Nov 12, 2025205.55216.60201.00202.97202.971.94%106,266