Skip to main content
logo
Delphi World Money Limited (NSE:DELPHIFX)
India flag India · Delayed Price · Currency is INR
16.70
+1.49 (9.81%)
At close: Feb 13, 2026

Delphi World Money Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202615.9018.2515.5516.7016.709.82%4,414,549
Feb 12, 202615.8315.8315.0715.2115.21-2.46%2,818,316
Feb 11, 202615.7315.8315.3815.5915.591.66%6,457,605
Feb 10, 202615.1315.4614.9315.3415.342.63%2,223,537
Feb 9, 202615.6415.6414.8614.9414.94-0.74%4,153,270
Feb 6, 202615.3015.3014.9115.0615.06-0.54%2,016,351
Feb 5, 202615.6015.6014.9015.1415.14-1.16%2,041,974
Feb 4, 202615.5315.7315.2015.3115.310.35%5,732,328
Feb 3, 202615.2615.3314.8015.2615.266.47%1,660,201
Feb 2, 202614.9715.3614.0214.3314.33-1.58%3,700,270
Feb 1, 202614.7515.0614.3414.5614.56-2.83%231,488
Jan 30, 202614.9315.3314.7314.9914.99-0.62%588,733
Jan 29, 202615.3315.4715.0315.0815.08-1.37%272,202
Jan 28, 202615.0815.6614.9415.2915.291.57%873,507
Jan 27, 202615.0915.6714.7415.0515.050.18%1,539,543
Jan 23, 202615.7315.8014.8715.0315.03-4.41%911,056
Jan 22, 202615.3315.8714.8515.7215.724.45%858,820
Jan 21, 202615.2616.0014.8415.0515.05-2.87%2,789,003
Jan 20, 202615.9715.9714.8215.4915.49-1.45%2,095,439
Jan 19, 202615.9716.1615.6015.7215.72-2.64%1,357,170
Jan 16, 202615.8016.3515.8016.1516.150.98%1,279,882
Jan 14, 202616.0016.3315.8015.9915.99-1.81%1,714,821
Jan 13, 202616.0016.3316.0016.2916.292.22%643,054
Jan 12, 202616.3616.3615.4015.9315.93-2.60%2,217,161
Jan 9, 202617.0717.0716.3416.3616.36-2.94%1,163,906
Jan 8, 202616.5317.6016.5116.8516.853.08%2,167,056
Jan 7, 202616.3316.6815.9516.3516.351.20%2,336,423
Jan 6, 202616.0716.2715.8216.1616.160.42%3,012,376
Jan 5, 202616.3316.3315.7816.0916.093.05%465,616
Jan 2, 202615.9215.9215.5615.6115.61-0.96%427,362
Jan 1, 202615.8315.9215.6615.7715.77-0.32%396,834
Dec 31, 202516.3616.4715.7715.8215.82-2.89%533,318
Dec 30, 202515.8716.4715.8216.2916.291.94%851,320
Dec 29, 202516.1316.2215.8015.9815.981.59%948,124
Dec 26, 202516.5916.5915.6815.7315.73-2.96%312,286
Dec 24, 202516.0716.4415.8116.2116.21-0.56%606,225
Dec 23, 202516.4016.4116.2016.3016.30-0.40%651,725
Dec 22, 202516.8716.8716.3316.3716.37-2.98%716,996
Dec 19, 202516.6617.0016.2016.8716.872.97%1,761,311
Dec 18, 202516.6616.6616.2616.3816.380.32%552,340
Dec 17, 202516.5016.5516.0016.3316.33-1.23%675,322
Dec 16, 202517.0017.0016.4116.5316.53-1.58%359,225
Dec 15, 202516.6717.0316.6716.8016.800.36%464,356
Dec 12, 202516.6016.9316.3616.7416.740.61%1,202,445
Dec 11, 202517.0017.0016.3116.6416.64-1.18%935,628
Dec 10, 202516.6716.9716.4116.8316.830.81%1,930,708
Dec 9, 202516.6616.8016.4016.7016.700.48%2,138,553
Dec 8, 202516.8716.8716.4416.6216.62-0.62%1,337,578
Dec 5, 202516.6716.7716.2516.7216.720.92%2,370,027
Dec 4, 202516.4016.7315.9316.5716.570.72%1,377,332