Delta Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	68.15	68.27	67.48	67.65	-	-1.23%	283,005
Jan 8, 2026	69.25	69.36	68.30	68.49	68.49	-1.10%	459,664
Jan 7, 2026	69.58	69.70	69.06	69.25	69.25	-	426,685
Jan 6, 2026	69.75	69.95	68.94	69.25	69.25	-0.72%	456,585
Jan 5, 2026	70.47	71.50	69.55	69.75	69.75	-1.02%	705,765
Jan 2, 2026	69.99	70.80	69.63	70.47	70.47	1.09%	781,125
Jan 1, 2026	69.74	70.63	69.42	69.71	69.71	-0.09%	538,067
Dec 31, 2025	69.18	70.19	69.18	69.77	69.77	0.85%	441,854
Dec 30, 2025	69.41	69.48	68.79	69.18	69.18	-0.30%	378,471
Dec 29, 2025	69.87	70.40	69.20	69.39	69.39	-1.11%	541,886
Dec 26, 2025	71.10	71.31	70.00	70.17	70.17	-1.45%	376,917
Dec 24, 2025	71.50	72.10	70.63	71.20	71.20	-0.41%	596,984
Dec 23, 2025	71.00	71.90	70.58	71.49	71.49	0.87%	632,784
Dec 22, 2025	69.69	71.20	69.49	70.87	70.87	2.28%	763,986
Dec 19, 2025	69.00	70.00	68.89	69.29	69.29	0.54%	633,040
Dec 18, 2025	70.20	70.32	68.57	68.92	68.92	-1.98%	733,417
Dec 17, 2025	71.80	72.10	70.00	70.31	70.31	-2.21%	657,194
Dec 16, 2025	71.70	72.79	71.12	71.90	71.90	0.06%	1,017,022
Dec 15, 2025	70.20	72.60	69.82	71.86	71.86	2.23%	1,575,391
Dec 12, 2025	70.30	71.50	70.00	70.29	70.29	0.04%	1,053,403
Dec 11, 2025	71.80	71.80	70.00	70.26	70.26	-2.19%	913,044
Dec 10, 2025	71.68	73.40	70.53	71.83	71.83	0.21%	2,458,586
Dec 9, 2025	67.02	72.28	66.22	71.68	71.68	6.15%	3,372,804
Dec 8, 2025	70.20	70.45	66.15	67.53	67.53	-3.80%	3,230,278
Dec 5, 2025	70.00	73.60	69.51	70.20	70.20	2.78%	10,484,880
Dec 4, 2025	66.59	71.79	65.80	68.30	68.30	2.57%	11,673,530
Dec 3, 2025	67.57	67.73	66.30	66.59	66.59	-1.45%	782,506
Dec 2, 2025	68.80	68.80	67.30	67.57	67.57	-1.90%	838,008
Dec 1, 2025	69.00	71.14	68.64	68.88	68.88	0.44%	1,080,592
Nov 28, 2025	69.09	69.35	68.16	68.58	68.58	-0.71%	779,080
Nov 27, 2025	68.35	69.59	68.11	69.07	69.07	1.60%	936,070
Nov 26, 2025	67.75	68.90	67.68	67.98	67.98	0.41%	1,439,628
Nov 25, 2025	67.92	68.52	67.51	67.70	67.70	-0.46%	815,363
Nov 24, 2025	69.11	69.60	67.62	68.01	68.01	-1.59%	1,291,856
Nov 21, 2025	70.22	70.40	69.00	69.11	69.11	-1.58%	849,133
Nov 20, 2025	70.74	71.46	70.00	70.22	70.22	-0.47%	889,514
Nov 19, 2025	71.57	71.84	70.37	70.55	70.55	-1.43%	883,957
Nov 18, 2025	72.49	72.67	71.50	71.57	71.57	-1.08%	544,797
Nov 17, 2025	71.79	72.76	71.79	72.35	72.35	0.79%	556,967
Nov 14, 2025	73.70	73.70	71.10	71.78	71.78	-0.08%	617,199
Nov 13, 2025	73.10	73.64	71.68	71.84	71.84	-1.45%	1,033,145
Nov 12, 2025	71.84	73.75	71.84	72.90	72.90	1.80%	825,750
Nov 11, 2025	72.15	72.46	71.00	71.61	71.61	-0.72%	1,118,975
Nov 10, 2025	73.75	74.15	72.00	72.13	72.13	-2.20%	895,748
Nov 7, 2025	75.11	75.18	73.10	73.75	73.75	-1.81%	1,027,749
Nov 6, 2025	77.00	77.25	75.00	75.11	75.11	-2.24%	904,863
Nov 4, 2025	77.00	77.46	76.80	76.83	76.83	-0.16%	620,846
Nov 3, 2025	77.76	77.91	76.88	76.95	76.95	-1.04%	724,390
Oct 31, 2025	77.79	78.00	77.35	77.76	77.76	-0.04%	560,510
Oct 30, 2025	77.87	78.22	77.70	77.79	77.79	-0.12%	494,208