Delta Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	67.98	68.37	67.03	67.12	67.12	-1.34%	403,608
Feb 17, 2026	67.33	68.95	67.16	68.03	68.03	0.59%	505,831
Feb 16, 2026	68.38	68.38	66.15	67.63	67.63	-1.10%	931,100
Feb 13, 2026	67.89	69.74	66.20	68.38	68.38	0.22%	987,305
Feb 12, 2026	69.20	70.49	67.90	68.23	68.23	-1.30%	803,007
Feb 11, 2026	70.16	70.39	68.71	69.13	69.13	-1.37%	652,395
Feb 10, 2026	68.10	71.58	67.69	70.09	70.09	2.71%	2,304,741
Feb 9, 2026	65.99	68.39	65.56	68.24	68.24	3.58%	1,591,303
Feb 6, 2026	65.00	65.98	63.81	65.88	65.88	1.35%	759,545
Feb 5, 2026	65.25	65.75	64.43	65.00	65.00	-0.52%	513,168
Feb 4, 2026	63.77	65.60	63.47	65.34	65.34	2.38%	813,373
Feb 3, 2026	64.54	64.90	63.20	63.82	63.82	1.46%	837,239
Feb 2, 2026	64.03	64.50	62.00	62.90	62.90	-1.76%	770,075
Feb 1, 2026	64.50	66.00	63.52	64.03	64.03	-0.76%	1,032,988
Jan 30, 2026	63.35	64.97	62.30	64.52	64.52	1.57%	893,704
Jan 29, 2026	64.05	64.75	63.36	63.52	63.52	-0.83%	794,532
Jan 28, 2026	63.74	64.44	63.29	64.05	64.05	1.88%	757,060
Jan 27, 2026	64.36	64.37	62.00	62.87	62.87	-1.87%	1,230,701
Jan 23, 2026	67.85	67.85	63.80	64.07	64.07	-3.33%	1,139,261
Jan 22, 2026	66.00	67.10	66.00	66.28	66.28	0.71%	538,806
Jan 21, 2026	67.00	67.00	64.01	65.81	65.81	-1.48%	1,564,643
Jan 20, 2026	67.90	68.00	66.20	66.80	66.80	-1.62%	1,159,646
Jan 19, 2026	69.02	69.78	67.85	67.90	67.90	-2.89%	996,657
Jan 16, 2026	71.50	71.50	69.20	69.92	69.92	-3.88%	2,367,635
Jan 14, 2026	69.65	73.60	69.64	72.74	72.74	4.93%	4,680,088
Jan 13, 2026	67.33	71.69	67.31	69.32	69.32	3.23%	4,105,393
Jan 12, 2026	67.60	67.77	65.31	67.15	67.15	-0.65%	1,220,936
Jan 9, 2026	68.15	68.27	67.46	67.59	67.59	-1.31%	652,665
Jan 8, 2026	69.25	69.36	68.30	68.49	68.49	-1.10%	459,664
Jan 7, 2026	69.58	69.70	69.06	69.25	69.25	-	426,685
Jan 6, 2026	69.75	69.95	68.94	69.25	69.25	-0.72%	456,585
Jan 5, 2026	70.47	71.50	69.55	69.75	69.75	-1.02%	705,765
Jan 2, 2026	69.99	70.80	69.63	70.47	70.47	1.09%	781,125
Jan 1, 2026	69.74	70.63	69.42	69.71	69.71	-0.09%	538,067
Dec 31, 2025	69.18	70.19	69.18	69.77	69.77	0.85%	441,854
Dec 30, 2025	69.41	69.48	68.79	69.18	69.18	-0.30%	378,471
Dec 29, 2025	69.87	70.40	69.20	69.39	69.39	-1.11%	541,886
Dec 26, 2025	71.10	71.31	70.00	70.17	70.17	-1.45%	376,917
Dec 24, 2025	71.50	72.10	70.63	71.20	71.20	-0.41%	596,984
Dec 23, 2025	71.00	71.90	70.58	71.49	71.49	0.87%	632,784
Dec 22, 2025	69.69	71.20	69.49	70.87	70.87	2.28%	763,986
Dec 19, 2025	69.00	70.00	68.89	69.29	69.29	0.54%	633,040
Dec 18, 2025	70.20	70.32	68.57	68.92	68.92	-1.98%	733,417
Dec 17, 2025	71.80	72.10	70.00	70.31	70.31	-2.21%	657,194
Dec 16, 2025	71.70	72.79	71.12	71.90	71.90	0.06%	1,017,022
Dec 15, 2025	70.20	72.60	69.82	71.86	71.86	2.23%	1,575,391
Dec 12, 2025	70.30	71.50	70.00	70.29	70.29	0.04%	1,053,403
Dec 11, 2025	71.80	71.80	70.00	70.26	70.26	-2.19%	913,044
Dec 10, 2025	71.68	73.40	70.53	71.83	71.83	0.21%	2,458,586
Dec 9, 2025	67.02	72.28	66.22	71.68	71.68	6.15%	3,372,804