Skip to main content
logo
Dharmaj Crop Guard Limited (NSE:DHARMAJ)
India flag India · Delayed Price · Currency is INR
240.00
-0.10 (-0.04%)
Feb 13, 2026, 3:29 PM IST

Dharmaj Crop Guard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026237.22242.00236.01240.27240.270.07%21,307
Feb 12, 2026241.27244.64237.31240.10240.100.01%70,548
Feb 11, 2026245.00246.75234.03240.07240.07-4.74%183,610
Feb 10, 2026257.34272.00248.60252.02252.02-1.70%75,706
Feb 9, 2026242.00260.00240.70256.37256.376.81%46,315
Feb 6, 2026239.50241.95235.54240.03240.03-0.15%11,128
Feb 5, 2026240.00244.00237.14240.40240.40-0.07%16,726
Feb 4, 2026244.00247.15238.80240.57240.570.14%45,455
Feb 3, 2026249.90249.90236.15240.24240.242.23%27,746
Feb 2, 2026236.00239.93231.35235.01235.01-0.45%37,205
Feb 1, 2026242.78250.00232.58236.08236.08-3.02%39,208
Jan 30, 2026227.50250.18224.62243.44243.446.58%97,745
Jan 29, 2026227.50231.79224.91228.40228.401.42%21,339
Jan 28, 2026220.00229.00213.35225.20225.204.36%69,205
Jan 27, 2026230.80230.80210.65215.80215.80-5.19%87,416
Jan 23, 2026237.85237.85226.00227.62227.62-3.74%41,813
Jan 22, 2026237.39238.11234.71236.46236.460.12%8,917
Jan 21, 2026230.00240.00230.00236.18236.180.94%49,391
Jan 20, 2026236.33236.33230.05233.99233.99-0.99%37,560
Jan 19, 2026241.00241.00234.25236.33236.33-0.19%8,491
Jan 16, 2026240.00242.88233.02236.77236.77-2.18%15,604
Jan 14, 2026238.00244.47236.21242.04242.041.78%16,459
Jan 13, 2026243.00246.55234.30237.81237.81-2.33%47,180
Jan 12, 2026235.00247.77232.54243.49243.493.60%89,000
Jan 9, 2026235.00239.19232.82235.03235.030.14%34,207
Jan 8, 2026235.62241.99233.00234.71234.71-1.15%31,274
Jan 7, 2026241.00241.00236.70237.45237.45-1.07%14,014
Jan 6, 2026240.09242.00238.00240.02240.02-0.04%11,168
Jan 5, 2026242.00243.98236.45240.12240.12-2.05%18,780
Jan 2, 2026244.00247.00238.39245.15245.150.83%29,635
Jan 1, 2026240.92244.40239.61243.12243.120.91%11,533
Dec 31, 2025236.50246.55236.50240.92240.921.24%38,822
Dec 30, 2025242.50246.00235.34237.96237.96-1.75%23,170
Dec 29, 2025238.58243.99238.37242.21242.211.52%22,150
Dec 26, 2025239.95240.92236.01238.58238.58-0.57%17,701
Dec 24, 2025244.00249.44239.01239.95239.95-1.93%11,153
Dec 23, 2025243.00245.49243.00244.68244.680.19%69,660
Dec 22, 2025243.00245.50241.00244.21244.210.20%15,892
Dec 19, 2025242.46245.00240.00243.72243.720.52%19,065
Dec 18, 2025246.98249.99241.00242.46242.46-2.44%32,132
Dec 17, 2025233.78254.65233.00248.53248.536.31%101,842
Dec 16, 2025233.51236.44230.00233.78233.780.36%16,902
Dec 15, 2025234.05237.60231.25232.95232.95-1.96%23,296
Dec 12, 2025236.00241.00236.00237.60237.600.82%20,547
Dec 11, 2025236.00239.02234.00235.67235.67-0.63%29,519
Dec 10, 2025241.65246.02236.25237.17237.17-2.84%29,204
Dec 9, 2025236.70245.00234.89244.11244.114.14%26,836
Dec 8, 2025236.60237.00228.25234.40234.400.07%44,789
Dec 5, 2025235.90239.75232.00234.24234.24-1.70%77,025
Dec 4, 2025234.18240.58231.00238.28238.281.75%43,498