DIC India Limited (NSE:DICIND)
India · Delayed Price · Currency is INR 615.75
-2.65 (-0.43%)
Aug 1, 2025, 3:29 PM IST
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 617.50 | 641.00 | 600.05 | 615.75 | 615.75 | -0.43% | 6,442 |
| Jul 31, 2025 | 628.00 | 644.65 | 612.00 | 618.40 | 618.40 | -1.15% | 2,494 |
| Jul 30, 2025 | 631.05 | 644.05 | 615.05 | 625.60 | 625.60 | -1.37% | 756 |
| Jul 29, 2025 | 637.75 | 644.95 | 627.50 | 634.30 | 634.30 | 0.55% | 472 |
| Jul 28, 2025 | 634.70 | 644.15 | 621.20 | 630.80 | 630.80 | -0.47% | 1,193 |
| Jul 25, 2025 | 641.20 | 648.40 | 629.10 | 633.75 | 633.75 | -1.27% | 659 |
| Jul 24, 2025 | 643.25 | 650.00 | 626.30 | 641.90 | 641.90 | 3.32% | 2,290 |
| Jul 23, 2025 | 632.65 | 632.65 | 621.00 | 621.30 | 621.30 | -0.17% | 486 |
| Jul 22, 2025 | 634.20 | 635.10 | 615.00 | 622.35 | 622.35 | -0.70% | 3,955 |
| Jul 21, 2025 | 616.95 | 638.05 | 611.05 | 626.75 | 626.75 | 1.50% | 2,155 |
| Jul 18, 2025 | 620.70 | 635.90 | 615.00 | 617.50 | 617.50 | -0.32% | 2,368 |
| Jul 17, 2025 | 615.00 | 627.15 | 615.00 | 619.50 | 619.50 | 0.58% | 1,592 |
| Jul 16, 2025 | 621.30 | 623.25 | 612.10 | 615.90 | 615.90 | 0.18% | 1,381 |
| Jul 15, 2025 | 618.05 | 618.05 | 608.00 | 614.80 | 614.80 | 1.21% | 1,159 |
| Jul 14, 2025 | 615.00 | 628.15 | 605.00 | 607.45 | 607.45 | -1.38% | 966 |
| Jul 11, 2025 | 625.25 | 625.25 | 614.00 | 615.95 | 615.95 | 0.33% | 352 |
| Jul 10, 2025 | 620.00 | 629.95 | 612.00 | 613.90 | 613.90 | -1.34% | 3,113 |
| Jul 9, 2025 | 627.80 | 631.20 | 615.00 | 622.25 | 622.25 | 1.28% | 2,380 |
| Jul 8, 2025 | 634.95 | 634.95 | 610.00 | 614.40 | 614.40 | -1.12% | 596 |
| Jul 7, 2025 | 641.60 | 641.60 | 612.00 | 621.35 | 621.35 | -0.86% | 3,029 |
| Jul 4, 2025 | 637.10 | 644.00 | 620.80 | 626.75 | 626.75 | -0.79% | 1,949 |
| Jul 3, 2025 | 631.00 | 655.00 | 630.00 | 631.75 | 631.75 | 0.11% | 5,478 |
| Jul 2, 2025 | 647.00 | 647.00 | 625.00 | 631.05 | 631.05 | -1.67% | 963 |
| Jul 1, 2025 | 663.65 | 663.65 | 633.30 | 641.80 | 641.80 | -1.88% | 1,320 |
| Jun 30, 2025 | 635.75 | 655.20 | 635.75 | 654.10 | 654.10 | 0.44% | 3,357 |
| Jun 27, 2025 | 666.75 | 666.75 | 641.05 | 651.25 | 651.25 | 0.13% | 3,520 |
| Jun 26, 2025 | 649.05 | 655.00 | 615.00 | 650.40 | 650.40 | -0.07% | 10,106 |
| Jun 25, 2025 | 655.10 | 655.10 | 641.10 | 650.85 | 650.85 | -0.04% | 2,186 |
| Jun 24, 2025 | 648.80 | 658.45 | 647.95 | 651.10 | 651.10 | 0.13% | 730 |
| Jun 23, 2025 | 625.40 | 662.40 | 625.40 | 650.25 | 650.25 | 0.05% | 7,348 |
| Jun 20, 2025 | 652.05 | 658.60 | 642.00 | 649.95 | 649.95 | -0.08% | 5,515 |
| Jun 19, 2025 | 656.45 | 660.70 | 641.05 | 650.50 | 650.50 | 1.36% | 11,393 |
| Jun 18, 2025 | 657.60 | 660.10 | 568.60 | 641.80 | 641.80 | -1.79% | 3,487 |
| Jun 17, 2025 | 640.15 | 670.50 | 640.15 | 653.50 | 653.50 | 0.52% | 2,290 |
| Jun 16, 2025 | 671.55 | 671.55 | 640.80 | 650.15 | 650.15 | -0.25% | 2,486 |
| Jun 13, 2025 | 651.80 | 666.00 | 634.05 | 651.80 | 651.80 | 0.28% | 1,212 |
| Jun 12, 2025 | 651.15 | 659.00 | 638.35 | 650.00 | 650.00 | -0.09% | 1,295 |
| Jun 11, 2025 | 660.95 | 665.15 | 646.10 | 650.60 | 650.60 | -0.67% | 715 |
| Jun 10, 2025 | 668.35 | 668.35 | 645.05 | 655.00 | 655.00 | -0.46% | 1,136 |
| Jun 9, 2025 | 673.95 | 673.95 | 655.00 | 658.05 | 658.05 | 0.43% | 634 |
| Jun 6, 2025 | 660.00 | 664.35 | 636.15 | 655.20 | 655.20 | 1.83% | 2,857 |
| Jun 5, 2025 | 646.80 | 652.50 | 636.10 | 643.40 | 643.40 | -0.09% | 2,151 |
| Jun 4, 2025 | 669.65 | 669.65 | 631.05 | 643.95 | 643.95 | 0.02% | 1,931 |
| Jun 3, 2025 | 649.40 | 654.95 | 635.05 | 643.80 | 643.80 | -0.62% | 3,127 |
| Jun 2, 2025 | 664.00 | 664.00 | 645.20 | 647.80 | 647.80 | -0.40% | 1,800 |
| May 30, 2025 | 669.45 | 669.45 | 648.20 | 650.40 | 650.40 | -0.84% | 2,185 |
| May 29, 2025 | 655.10 | 664.00 | 648.30 | 655.90 | 655.90 | 0.75% | 831 |
| May 28, 2025 | 672.00 | 672.00 | 651.00 | 651.00 | 651.00 | -0.50% | 772 |
| May 27, 2025 | 648.30 | 664.05 | 648.30 | 654.25 | 654.25 | 0.58% | 860 |
| May 26, 2025 | 650.35 | 659.05 | 643.25 | 650.45 | 650.45 | 1.13% | 2,090 |