Skip to main content
logo
Digitide Solutions Limited (NSE:DIGITIDE)
India flag India · Delayed Price · Currency is INR
86.95
+1.21 (1.41%)
At close: Mar 6, 2026

Digitide Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202686.2089.0085.3186.9586.951.41%422,369
Mar 5, 202688.6490.1984.4185.7485.74-3.72%298,125
Mar 4, 202690.4092.3388.2089.0589.05-3.55%469,119
Mar 2, 202695.0096.4991.5092.3392.33-5.95%282,505
Feb 27, 202697.58101.6994.8298.1798.170.60%251,819
Feb 26, 202694.6098.6894.4997.5897.583.15%275,244
Feb 25, 202698.0799.9194.3994.6094.60-3.48%214,817
Feb 24, 2026102.00102.4797.4098.0198.01-5.17%273,412
Feb 23, 2026105.70107.0099.80103.35103.35-1.99%356,389
Feb 20, 2026108.11108.16105.06105.45105.45-1.90%110,176
Feb 19, 2026110.00111.27106.50107.49107.49-2.20%115,847
Feb 18, 2026109.99111.19106.74109.91109.910.50%170,056
Feb 17, 2026107.00111.11105.63109.36109.362.53%218,092
Feb 16, 2026108.40109.00105.62106.66106.66-2.00%281,929
Feb 13, 2026111.51112.85108.11108.84108.84-3.72%240,623
Feb 12, 2026118.00118.00111.50113.05113.05-2.14%166,430
Feb 11, 2026118.98118.98114.21115.52115.52-2.70%111,016
Feb 10, 2026114.63121.20114.11118.72118.724.73%314,374
Feb 9, 2026112.51116.00112.07113.36113.360.76%169,913
Feb 6, 2026111.70114.98110.89112.51112.511.11%319,304
Feb 5, 2026115.00116.00110.25111.28111.28-3.53%200,987
Feb 4, 2026120.29120.29113.16115.35115.35-3.42%391,808
Feb 3, 2026124.97126.30118.50119.43119.43-3.67%396,097
Feb 2, 2026118.40125.00115.00123.98123.984.71%553,763
Feb 1, 2026113.00120.11112.00118.40118.403.22%402,795
Jan 30, 2026110.00117.00105.25114.71114.712.54%646,101
Jan 29, 2026113.30113.49107.33111.87111.87-1.33%456,595
Jan 28, 2026106.98114.00106.98113.38113.385.99%226,763
Jan 27, 2026110.40112.86105.70106.97106.97-2.63%202,753
Jan 23, 2026113.98115.72108.25109.86109.86-2.09%265,612
Jan 22, 2026115.10118.29111.56112.21112.21-2.80%206,405
Jan 21, 2026115.88116.55110.01115.44115.44-0.41%173,297
Jan 20, 2026120.00120.69115.50115.91115.91-2.71%131,741
Jan 19, 2026120.25120.80117.20119.14119.14-0.89%120,117
Jan 16, 2026125.00126.18119.26120.21120.21-2.77%194,957
Jan 14, 2026121.40125.09121.40123.63123.630.44%127,524
Jan 13, 2026120.00126.66119.23123.09123.092.60%503,996
Jan 12, 2026122.50122.50117.93119.97119.97-1.91%211,506
Jan 9, 2026128.00128.46121.75122.31122.31-4.03%196,601
Jan 8, 2026133.80135.37126.72127.44127.44-4.75%230,893
Jan 7, 2026129.99135.05128.00133.80133.804.47%210,022
Jan 6, 2026130.23130.23127.40128.07128.07-1.17%205,018
Jan 5, 2026134.15135.00129.00129.58129.58-2.94%210,451
Jan 2, 2026131.00134.01129.46133.50133.502.24%185,410
Jan 1, 2026132.29133.15128.28130.58130.58-1.15%168,115
Dec 31, 2025130.38134.25129.96132.10132.102.08%159,956
Dec 30, 2025134.92134.92129.00129.41129.41-3.32%253,866
Dec 29, 2025137.18139.34131.22133.85133.85-1.93%199,093
Dec 26, 2025139.81140.23136.11136.49136.49-1.89%113,581
Dec 24, 2025135.40146.50135.40139.12139.123.47%608,548