Digitide Solutions Limited (NSE:DIGITIDE)
India · Delayed Price · Currency is INR 108.84
-4.21 (-3.72%)
At close: Feb 13, 2026
Digitide Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 111.51 | 112.85 | 108.11 | 108.84 | 108.84 | -3.72% | 240,623 |
| Feb 12, 2026 | 118.00 | 118.00 | 111.50 | 113.05 | 113.05 | -2.14% | 166,430 |
| Feb 11, 2026 | 118.98 | 118.98 | 114.21 | 115.52 | 115.52 | -2.70% | 111,016 |
| Feb 10, 2026 | 114.63 | 121.20 | 114.11 | 118.72 | 118.72 | 4.73% | 314,374 |
| Feb 9, 2026 | 112.51 | 116.00 | 112.07 | 113.36 | 113.36 | 0.76% | 169,913 |
| Feb 6, 2026 | 111.70 | 114.98 | 110.89 | 112.51 | 112.51 | 1.11% | 319,304 |
| Feb 5, 2026 | 115.00 | 116.00 | 110.25 | 111.28 | 111.28 | -3.53% | 200,987 |
| Feb 4, 2026 | 120.29 | 120.29 | 113.16 | 115.35 | 115.35 | -3.42% | 391,808 |
| Feb 3, 2026 | 124.97 | 126.30 | 118.50 | 119.43 | 119.43 | -3.67% | 396,097 |
| Feb 2, 2026 | 118.40 | 125.00 | 115.00 | 123.98 | 123.98 | 4.71% | 553,763 |
| Feb 1, 2026 | 113.00 | 120.11 | 112.00 | 118.40 | 118.40 | 3.22% | 402,795 |
| Jan 30, 2026 | 110.00 | 117.00 | 105.25 | 114.71 | 114.71 | 2.54% | 646,101 |
| Jan 29, 2026 | 113.30 | 113.49 | 107.33 | 111.87 | 111.87 | -1.33% | 456,595 |
| Jan 28, 2026 | 106.98 | 114.00 | 106.98 | 113.38 | 113.38 | 5.99% | 226,763 |
| Jan 27, 2026 | 110.40 | 112.86 | 105.70 | 106.97 | 106.97 | -2.63% | 202,753 |
| Jan 23, 2026 | 113.98 | 115.72 | 108.25 | 109.86 | 109.86 | -2.09% | 265,612 |
| Jan 22, 2026 | 115.10 | 118.29 | 111.56 | 112.21 | 112.21 | -2.80% | 206,405 |
| Jan 21, 2026 | 115.88 | 116.55 | 110.01 | 115.44 | 115.44 | -0.41% | 173,297 |
| Jan 20, 2026 | 120.00 | 120.69 | 115.50 | 115.91 | 115.91 | -2.71% | 131,741 |
| Jan 19, 2026 | 120.25 | 120.80 | 117.20 | 119.14 | 119.14 | -0.89% | 120,117 |
| Jan 16, 2026 | 125.00 | 126.18 | 119.26 | 120.21 | 120.21 | -2.77% | 194,957 |
| Jan 14, 2026 | 121.40 | 125.09 | 121.40 | 123.63 | 123.63 | 0.44% | 127,524 |
| Jan 13, 2026 | 120.00 | 126.66 | 119.23 | 123.09 | 123.09 | 2.60% | 503,996 |
| Jan 12, 2026 | 122.50 | 122.50 | 117.93 | 119.97 | 119.97 | -1.91% | 211,506 |
| Jan 9, 2026 | 128.00 | 128.46 | 121.75 | 122.31 | 122.31 | -4.03% | 196,601 |
| Jan 8, 2026 | 133.80 | 135.37 | 126.72 | 127.44 | 127.44 | -4.75% | 230,893 |
| Jan 7, 2026 | 129.99 | 135.05 | 128.00 | 133.80 | 133.80 | 4.47% | 210,022 |
| Jan 6, 2026 | 130.23 | 130.23 | 127.40 | 128.07 | 128.07 | -1.17% | 205,018 |
| Jan 5, 2026 | 134.15 | 135.00 | 129.00 | 129.58 | 129.58 | -2.94% | 210,451 |
| Jan 2, 2026 | 131.00 | 134.01 | 129.46 | 133.50 | 133.50 | 2.24% | 185,410 |
| Jan 1, 2026 | 132.29 | 133.15 | 128.28 | 130.58 | 130.58 | -1.15% | 168,115 |
| Dec 31, 2025 | 130.38 | 134.25 | 129.96 | 132.10 | 132.10 | 2.08% | 159,956 |
| Dec 30, 2025 | 134.92 | 134.92 | 129.00 | 129.41 | 129.41 | -3.32% | 253,866 |
| Dec 29, 2025 | 137.18 | 139.34 | 131.22 | 133.85 | 133.85 | -1.93% | 199,093 |
| Dec 26, 2025 | 139.81 | 140.23 | 136.11 | 136.49 | 136.49 | -1.89% | 113,581 |
| Dec 24, 2025 | 135.40 | 146.50 | 135.40 | 139.12 | 139.12 | 3.47% | 608,548 |
| Dec 23, 2025 | 136.00 | 138.05 | 131.95 | 134.45 | 134.45 | -2.17% | 271,173 |
| Dec 22, 2025 | 135.12 | 139.36 | 133.64 | 137.43 | 137.43 | 2.52% | 167,295 |
| Dec 19, 2025 | 135.24 | 137.50 | 132.49 | 134.05 | 134.05 | -0.38% | 303,206 |
| Dec 18, 2025 | 134.38 | 137.80 | 131.96 | 134.56 | 134.56 | 0.13% | 171,246 |
| Dec 17, 2025 | 137.75 | 138.34 | 133.00 | 134.38 | 134.38 | -2.86% | 146,895 |
| Dec 16, 2025 | 141.50 | 141.50 | 137.25 | 138.34 | 138.34 | -2.58% | 84,418 |
| Dec 15, 2025 | 139.00 | 142.54 | 138.29 | 142.01 | 142.01 | 1.52% | 128,598 |
| Dec 12, 2025 | 140.00 | 141.02 | 138.00 | 139.89 | 139.89 | 0.72% | 117,165 |
| Dec 11, 2025 | 139.00 | 140.40 | 135.58 | 138.89 | 138.89 | -0.87% | 165,073 |
| Dec 10, 2025 | 133.00 | 140.80 | 132.00 | 140.11 | 140.11 | 4.79% | 341,741 |
| Dec 9, 2025 | 130.10 | 135.00 | 126.10 | 133.70 | 133.70 | 3.28% | 352,702 |
| Dec 8, 2025 | 130.00 | 131.78 | 126.00 | 129.46 | 129.46 | -0.97% | 234,343 |
| Dec 5, 2025 | 132.92 | 134.89 | 129.40 | 130.73 | 130.73 | -1.15% | 185,952 |
| Dec 4, 2025 | 135.10 | 139.63 | 131.58 | 132.25 | 132.25 | -3.02% | 277,463 |