Digitide Solutions Limited (NSE:DIGITIDE)
India flag India · Delayed Price · Currency is INR
222.40
-10.70 (-4.59%)
At close: Aug 1, 2025, 3:30 PM IST

Digitide Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025234.10237.65216.10222.40--4.59%73,811
Jul 31, 2025234.30241.20231.00233.10--1.60%40,245
Jul 30, 2025244.00244.95236.30236.90--3.35%44,634
Jul 29, 2025239.10246.05236.70245.10-3.09%59,160
Jul 28, 2025250.00252.55235.75237.75--4.67%101,575
Jul 25, 2025256.15257.20245.60249.40--2.73%53,678
Jul 24, 2025265.00267.35255.00256.40--4.06%76,413
Jul 23, 2025276.55278.70261.25267.25--0.28%159,313
Jul 22, 2025260.00278.10256.40268.00-4.93%186,469
Jul 21, 2025255.00278.00251.05255.40-2.98%289,321
Jul 18, 2025248.85252.95240.00248.00--0.80%124,126
Jul 17, 2025252.80256.95247.55250.00--0.34%240,793
Jul 16, 2025238.40260.95236.00250.85-7.96%226,034
Jul 15, 2025232.70235.45229.40232.35-1.26%43,604
Jul 14, 2025221.80234.00216.75229.45-5.28%125,055
Jul 11, 2025217.55227.00215.80217.95--0.55%51,216
Jul 10, 2025225.20226.65219.10219.15--2.62%31,897
Jul 9, 2025236.00237.85220.95225.05--3.31%74,062
Jul 8, 2025230.00235.55225.50232.75-1.68%126,078
Jul 7, 2025228.00232.90219.00228.90-2.60%158,301
Jul 4, 2025217.00226.75216.00223.10-3.86%270,011
Jul 3, 2025216.55223.00210.00214.80--1.26%124,183
Jul 2, 2025193.55227.10190.70217.55-12.17%299,410
Jul 1, 2025198.00201.85192.05193.95--1.32%47,816
Jun 30, 2025200.00202.90186.60196.55--2.53%44,507
Jun 27, 2025209.95215.00197.00201.65--7.31%134,757
Jun 26, 2025219.00224.40211.10217.55--0.25%133,302
Jun 25, 2025229.75229.75210.00218.10--3.37%116,418
Jun 24, 2025236.00236.40222.15225.70--1.27%12,256
Jun 23, 2025216.00228.60213.90228.60-4.98%13,307
Jun 20, 2025230.95230.95214.55217.75--3.57%17,729
Jun 19, 2025226.30232.80219.00225.80--0.09%23,679
Jun 18, 2025231.00232.90225.10226.00--3.03%33,829
Jun 17, 2025240.00242.00232.65233.05--2.67%43,318
Jun 16, 2025231.05241.00225.00239.45-2.79%59,361
Jun 13, 2025221.00235.00215.00232.95-3.01%113,604
Jun 12, 2025229.90229.90221.15226.15--2.84%77,896