Dhanuka Infra Realty Limited (NSE:DIRL)
India · Delayed Price · Currency is INR 19.90
-1.00 (-4.78%)
At close: Jan 1, 2026
Dhanuka Infra Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -4.78% | 12,000 |
| Dec 31, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -4.78% | 6,000 |
| Nov 25, 2025 | 22.40 | 22.40 | 21.95 | 21.95 | 21.95 | 2.09% | 12,000 |
| Oct 31, 2025 | 21.55 | 21.55 | 21.50 | 21.50 | 21.50 | -4.44% | 24,000 |
| Oct 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -4.86% | 12,000 |
| Oct 28, 2025 | 26.10 | 26.10 | 23.65 | 23.65 | 23.65 | -5.02% | 24,000 |
| Oct 27, 2025 | 22.60 | 24.90 | 22.60 | 24.90 | 24.90 | 4.84% | 24,000 |
| Oct 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -5.00% | 6,000 |
| Sep 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 6,000 |
| Sep 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% | 18,000 |
| Sep 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.39% | 6,000 |
| Sep 12, 2025 | 23.60 | 24.75 | 23.60 | 23.60 | 23.60 | - | 30,000 |
| Sep 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 6,000 |
| Sep 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 6,000 |
| Sep 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 4.89% | 12,000 |
| Sep 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.27% | 6,000 |
| Aug 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.76% | 6,000 |
| Aug 12, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 6,000 |
| Aug 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -4.74% | 6,000 |
| Aug 1, 2025 | 26.75 | 26.75 | 24.25 | 24.25 | 24.25 | -4.90% | 18,000 |
| Jul 29, 2025 | 26.85 | 26.85 | 25.50 | 25.50 | 25.50 | -5.03% | 12,000 |
| Jul 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -4.96% | 6,000 |
| Jul 25, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.59% | 6,000 |
| Jul 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.92% | 6,000 |