Dhanuka Infra Realty Limited (NSE:DIRL)
India · Delayed Price · Currency is INR 10.25
+0.45 (4.59%)
At close: Mar 27, 2026
Dhanuka Infra Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 4.81% | 6,000 |
| Mar 24, 2026 | 10.20 | 10.20 | 9.35 | 9.35 | 9.35 | -4.10% | 264,000 |
| Mar 23, 2026 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | 4.84% | 138,000 |
| Mar 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.49% | 6,000 |
| Mar 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -4.81% | 12,000 |
| Mar 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.10% | 126,000 |
| Mar 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.63% | 6,000 |
| Mar 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.52% | 6,000 |
| Mar 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.78% | 12,000 |
| Mar 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -4.57% | 6,000 |
| Mar 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -4.78% | 6,000 |
| Mar 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.96% | 6,000 |
| Feb 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -4.35% | 6,000 |
| Feb 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.89% | 6,000 |
| Feb 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.00% | 6,000 |
| Feb 24, 2026 | 13.35 | 14.00 | 13.35 | 14.00 | 14.00 | -0.36% | 144,000 |
| Feb 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -4.75% | 6,000 |
| Feb 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -4.84% | 6,000 |
| Feb 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.91% | 6,000 |
| Feb 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.96% | 6,000 |
| Feb 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -4.99% | 6,000 |
| Feb 16, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -4.75% | 6,000 |
| Feb 13, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.77% | 6,000 |
| Feb 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 12,000 |
| Jan 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -4.78% | 12,000 |
| Dec 31, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -4.78% | 6,000 |
| Nov 25, 2025 | 22.40 | 22.40 | 21.95 | 21.95 | 21.95 | 2.09% | 12,000 |
| Oct 31, 2025 | 21.55 | 21.55 | 21.50 | 21.50 | 21.50 | -4.44% | 24,000 |
| Oct 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -4.86% | 12,000 |
| Oct 28, 2025 | 26.10 | 26.10 | 23.65 | 23.65 | 23.65 | -5.02% | 24,000 |
| Oct 27, 2025 | 22.60 | 24.90 | 22.60 | 24.90 | 24.90 | 4.84% | 24,000 |
| Oct 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -5.00% | 6,000 |