Donear Industries Limited (NSE:DONEAR)
India flag India · Delayed Price · Currency is INR
99.72
-1.33 (-1.32%)
Aug 1, 2025, 3:30 PM IST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025101.05102.2899.1099.7299.72-1.32%24,275
Jul 31, 2025103.10103.1098.60101.05101.05-3.12%62,082
Jul 30, 2025102.70106.39101.83104.30104.302.22%84,408
Jul 29, 2025102.50102.99100.60102.03102.030.24%34,834
Jul 28, 2025103.98103.98100.80101.79101.79-1.27%41,492
Jul 25, 2025104.99105.00103.00103.10103.10-1.82%60,990
Jul 24, 2025105.80106.96104.84105.01105.01-0.95%45,160
Jul 23, 2025106.00106.90105.00106.02106.020.55%49,204
Jul 22, 2025106.69107.01105.15105.44105.44-0.11%49,942
Jul 21, 2025108.50108.50105.15105.56105.56-1.84%85,922
Jul 18, 2025108.90109.53107.25107.54107.54-0.94%58,498
Jul 17, 2025108.70110.00108.26108.56108.56-0.03%34,039
Jul 16, 2025109.69110.45108.19108.59108.59-0.05%48,150
Jul 15, 2025109.14109.79108.05108.64108.640.09%43,235
Jul 14, 2025109.93111.00107.71108.54108.54-0.73%70,853
Jul 11, 2025109.74110.52108.70109.34109.34-0.49%42,520
Jul 10, 2025112.00112.29109.22109.88109.88-1.18%52,974
Jul 9, 2025113.73113.81110.80111.19111.19-1.73%82,175
Jul 8, 2025108.50119.55108.30113.15113.155.51%972,605
Jul 7, 2025108.09109.60107.00107.24107.24-0.79%37,646
Jul 4, 2025109.29110.37107.72108.09108.09-0.24%54,749
Jul 3, 2025109.50109.50108.10108.35108.35-0.57%27,956
Jul 2, 2025109.06112.13108.01108.97108.970.08%118,809
Jul 1, 2025108.95110.94108.44108.88108.880.23%50,516
Jun 30, 2025108.88109.62108.25108.63108.630.23%37,900
Jun 27, 2025109.49110.20108.22108.38108.380.17%42,609
Jun 26, 2025108.98111.00107.91108.20108.20-0.28%66,989
Jun 25, 2025108.17109.86107.99108.50108.501.00%39,057
Jun 24, 2025108.00109.50106.24107.43107.430.64%55,653
Jun 23, 2025107.35109.09106.26106.75106.75-0.60%59,973
Jun 20, 2025107.98109.24106.96107.39107.390.07%56,497
Jun 19, 2025108.89111.50106.65107.31107.31-1.87%51,383
Jun 18, 2025110.61110.61108.32109.35109.35-0.89%55,158
Jun 17, 2025108.79111.50108.00110.33110.331.37%88,541
Jun 16, 2025109.00110.99105.61108.84108.84-0.12%83,683
Jun 13, 2025108.99110.90105.92108.97108.97-0.40%89,764
Jun 12, 2025111.99112.42108.51109.41109.41-1.78%47,263
Jun 11, 2025112.20112.88110.11111.39111.39-0.03%34,238
Jun 10, 2025109.38113.80108.72111.42111.422.35%194,535
Jun 9, 2025109.99111.10107.81108.86108.86-0.55%72,650
Jun 6, 2025108.54109.85108.50109.46109.460.86%34,364
Jun 5, 2025108.39109.99108.02108.53108.530.30%41,184
Jun 4, 2025110.56111.19107.53108.20108.20-2.13%63,549
Jun 3, 2025108.16112.00107.93110.56110.561.95%98,148
Jun 2, 2025109.56110.60107.28108.45108.45-0.35%43,444
May 30, 2025108.00109.70107.90108.83108.830.76%67,965
May 29, 2025108.99109.32107.00108.01108.010.08%68,079
May 28, 2025113.05113.05107.60107.92107.92-6.21%255,577
May 27, 2025115.23116.01114.00115.07115.070.11%45,869
May 26, 2025115.67116.50114.00114.94114.94-0.29%64,975