Skip to main content
logo
India Power Corporation Limited (NSE:DPSCLTD)
India flag India · Delayed Price · Currency is INR
8.44
-0.22 (-2.54%)
Mar 13, 2026, 3:29 PM IST

India Power Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20268.548.908.418.668.661.41%180,926
Mar 11, 20268.558.928.508.548.54-0.12%117,111
Mar 10, 20268.799.088.468.558.55-0.70%189,514
Mar 9, 20269.009.098.388.618.61-5.70%240,561
Mar 6, 20268.809.458.809.139.133.75%146,262
Mar 5, 20268.858.908.648.808.801.85%84,015
Mar 4, 20268.808.808.498.648.64-2.81%119,334
Mar 2, 20269.259.258.608.898.89-5.02%213,342
Feb 27, 20269.219.459.219.369.360.97%61,459
Feb 26, 20269.779.779.219.279.27-0.64%80,454
Feb 25, 20269.6511.009.129.339.330.54%388,402
Feb 24, 20269.209.609.109.289.28-3.13%81,146
Feb 23, 20269.669.669.459.589.582.90%70,654
Feb 20, 20269.209.709.209.319.310.54%45,823
Feb 19, 20269.329.469.219.269.26-0.43%48,985
Feb 18, 20269.539.659.259.309.30-0.43%96,660
Feb 17, 20269.579.579.309.349.34-0.74%49,250
Feb 16, 20269.759.879.369.419.41-2.99%98,668
Feb 13, 20269.979.989.619.709.70-1.62%105,519
Feb 12, 20269.789.999.569.869.860.82%122,354
Feb 11, 20269.419.899.409.789.783.60%143,748
Feb 10, 20269.119.529.119.449.441.29%117,160
Feb 9, 20269.109.489.059.329.322.53%121,518
Feb 6, 20269.539.538.659.099.09-3.09%120,768
Feb 5, 20269.389.499.199.389.381.08%106,860
Feb 4, 20269.349.369.009.289.281.09%111,270
Feb 3, 20269.509.539.089.189.181.10%104,783
Feb 2, 20269.189.308.959.089.081.11%108,858
Feb 1, 20268.909.428.798.988.982.16%168,766
Jan 30, 20268.518.998.508.798.790.46%139,922
Jan 29, 20269.209.208.708.758.75-2.23%151,328
Jan 28, 20268.599.158.598.958.954.19%103,882
Jan 27, 20268.939.008.268.598.59-2.94%107,185
Jan 23, 20268.809.148.528.858.85-1.45%103,851
Jan 22, 20268.649.208.648.988.983.94%122,133
Jan 21, 20268.708.998.008.648.64-3.46%329,077
Jan 20, 20269.209.408.168.958.95-3.24%232,501
Jan 19, 20269.489.699.209.259.25-2.43%107,267
Jan 16, 20269.7610.009.419.489.48-1.04%162,465
Jan 14, 20269.339.759.319.589.582.90%84,274
Jan 13, 20269.409.409.179.319.312.65%104,706
Jan 12, 20269.669.978.499.079.07-6.11%541,343
Jan 9, 20269.8510.029.429.669.66-2.52%113,682
Jan 8, 202610.1210.129.829.919.91-1.00%95,809
Jan 7, 202610.1410.149.9010.0110.010.20%76,578
Jan 6, 20269.7510.109.759.999.99-0.20%110,570
Jan 5, 202610.2310.239.9510.0110.01-0.20%108,277
Jan 2, 20269.9010.259.8010.0310.030.60%152,568
Jan 1, 202610.0010.189.909.979.97-0.80%60,752
Dec 31, 202510.0010.179.8410.0510.050.80%91,056