DRS Cargo Movers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	21.85	21.85	21.85	21.85	21.85	-5.00%	800
Feb 4, 2026	22.50	23.00	22.50	23.00	23.00	-2.34%	1,600
Jan 29, 2026	23.55	23.55	23.55	23.55	23.55	-4.66%	1,600
Jan 27, 2026	24.70	24.70	24.70	24.70	24.70	-4.82%	800
Jan 23, 2026	25.95	25.95	25.95	25.95	25.95	-4.95%	1,600
Jan 22, 2026	27.30	27.30	27.30	27.30	27.30	-9.90%	800
Jan 21, 2026	30.30	30.30	30.30	30.30	30.30	-9.96%	800
Jan 19, 2026	33.65	33.65	33.65	33.65	33.65	-9.91%	800
Jan 14, 2026	37.35	37.35	37.35	37.35	37.35	-4.96%	800
Jan 13, 2026	39.30	39.30	39.30	39.30	39.30	-4.96%	800
Jan 12, 2026	41.35	41.35	41.35	41.35	41.35	-4.94%	800
Jan 9, 2026	43.50	43.50	43.50	43.50	43.50	-4.92%	800
Jan 8, 2026	45.75	45.75	45.75	45.75	45.75	-4.19%	800
Dec 5, 2025	47.75	47.75	47.75	47.75	47.75	-4.98%	800
Dec 2, 2025	50.25	50.25	50.25	50.25	50.25	-5.01%	800
Nov 27, 2025	53.95	53.95	52.90	52.90	52.90	-4.43%	1,600
Oct 27, 2025	55.35	55.35	55.35	55.35	55.35	-0.09%	800
Oct 14, 2025	55.40	55.40	55.40	55.40	55.40	4.92%	800
Oct 10, 2025	52.80	52.80	52.80	52.80	52.80	4.97%	800
Oct 8, 2025	50.30	50.30	50.30	50.30	50.30	4.90%	800
Oct 3, 2025	47.95	47.95	47.95	47.95	47.95	4.92%	800
Sep 30, 2025	45.70	45.70	45.70	45.70	45.70	4.94%	800
Sep 29, 2025	43.55	43.55	43.55	43.55	43.55	9.97%	2,400
Sep 25, 2025	39.60	39.60	39.60	39.60	39.60	10.00%	800
Sep 24, 2025	36.00	36.00	36.00	36.00	36.00	20.00%	800
Sep 23, 2025	30.00	30.00	30.00	30.00	30.00	20.00%	800
Sep 22, 2025	25.00	25.00	25.00	25.00	25.00	13.64%	3,200