Skip to main content
logo
Dynemic Products Limited (NSE:DYNPRO)
India flag India · Delayed Price · Currency is INR
215.69
+10.75 (5.25%)
Apr 2, 2026, 3:29 PM IST

NSE:DYNPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026202.50217.70199.55215.69215.695.25%20,408
Apr 1, 2026198.90215.44198.90204.94204.946.31%28,470
Mar 30, 2026207.90207.90190.80192.78192.78-5.28%73,195
Mar 27, 2026220.00220.00201.00203.53203.53-7.50%63,064
Mar 25, 2026230.05231.99217.10220.04220.04-5.55%23,020
Mar 24, 2026232.99236.09222.19232.96232.961.54%31,991
Mar 23, 2026221.24232.98211.82229.43229.434.22%45,475
Mar 20, 2026229.33229.89218.00220.13220.13-0.83%19,518
Mar 19, 2026220.83237.31215.10221.98221.98-0.99%110,121
Mar 18, 2026206.00228.00204.00224.19224.199.43%41,558
Mar 17, 2026206.98210.89202.00204.88204.880.24%32,022
Mar 16, 2026200.60213.70200.60204.38204.38-0.25%29,048
Mar 13, 2026213.75213.75204.00204.89204.89-2.02%26,157
Mar 12, 2026212.12217.12204.52209.12209.12-1.41%71,280
Mar 11, 2026224.90226.00210.00212.12212.12-5.68%49,430
Mar 10, 2026223.43228.20222.62224.90224.901.74%42,272
Mar 9, 2026214.30223.00214.30221.06221.06-0.20%27,059
Mar 6, 2026228.01232.73219.01221.51221.51-1.57%43,844
Mar 5, 2026227.65231.80224.00225.05225.051.49%17,224
Mar 4, 2026226.63226.63215.55221.74221.74-2.00%21,807
Mar 2, 2026228.60236.69222.21226.26226.26-2.51%13,202
Feb 27, 2026230.36241.53229.54232.09232.090.20%36,000
Feb 26, 2026220.50235.27220.50231.63231.631.05%44,821
Feb 25, 2026226.44238.17226.44229.22229.221.21%17,457
Feb 24, 2026224.82228.89217.15226.47226.470.74%37,282
Feb 23, 2026224.57230.52222.00224.81224.81-0.39%20,167
Feb 20, 2026223.06233.21223.06225.69225.69-0.34%12,126
Feb 19, 2026226.97236.07221.95226.45226.45-0.29%31,830
Feb 18, 2026227.60229.75225.20227.11227.111.28%7,938
Feb 17, 2026237.18242.36220.35224.24224.24-5.45%22,186
Feb 16, 2026241.10248.64236.35237.17237.17-3.15%8,607
Feb 13, 2026248.20251.25242.45244.89244.89-3.14%20,946
Feb 12, 2026251.45254.95249.90252.82252.821.04%9,200
Feb 11, 2026251.00254.30241.65250.22250.22-4.09%33,923
Feb 10, 2026225.00263.68221.02260.88260.8818.72%203,146
Feb 9, 2026218.44219.75217.96219.74219.740.66%20,538
Feb 6, 2026225.00225.00215.01218.31218.31-0.30%10,781
Feb 5, 2026221.05222.17215.74218.96218.96-1.16%40,878
Feb 4, 2026224.81225.72219.10221.53221.53-1.45%40,103
Feb 3, 2026220.01233.87217.25224.80224.803.74%24,645
Feb 2, 2026220.00220.00213.88216.69216.691.18%7,427
Feb 1, 2026216.00226.59213.99214.17214.17-3.89%8,402
Jan 30, 2026216.30224.40215.50222.85222.853.03%14,290
Jan 29, 2026218.40218.60213.10216.30216.30-0.94%7,650
Jan 28, 2026212.65219.60212.60218.35218.352.66%6,351
Jan 27, 2026213.50218.95211.00212.70212.70-0.37%8,650
Jan 23, 2026215.55216.20212.55213.50213.50-0.93%6,499
Jan 22, 2026218.70218.70213.80215.50215.500.54%6,496
Jan 21, 2026217.65218.90211.00214.35214.35-1.13%17,537
Jan 20, 2026224.10224.55215.70216.80216.80-3.19%16,686