Eastern Silk Industries Limited (NSE:EASTSILK)
India · Delayed Price · Currency is INR 67.29
0.00 (0.00%)
Jan 19, 2026, 2:33 PM IST
Eastern Silk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 67.29 | 73.88 | 67.29 | 67.29 | 67.29 | -5.00% | 20,416 |
| Jan 12, 2026 | 70.83 | 70.88 | 70.83 | 70.83 | 70.83 | -4.99% | 5,400 |
| Jan 5, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -5.00% | 140 |
| Dec 29, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -5.00% | 13 |
| Dec 22, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -4.99% | 1 |
| Dec 15, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -4.99% | 51 |
| Dec 8, 2025 | 99.25 | 99.25 | 90.03 | 91.51 | 91.51 | -3.19% | 28,277 |
| Dec 5, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 5.00% | 455 |
| Dec 4, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 4.99% | 678 |
| Dec 3, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 5.00% | 727 |
| Dec 2, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 4.99% | 413 |
| Dec 1, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 4.99% | 1,443 |
| Nov 24, 2025 | 81.07 | 81.07 | 74.00 | 74.09 | 74.09 | -4.04% | 34,308 |
| Nov 17, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 4.99% | 8,506 |
| Nov 10, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 5.00% | 2,322 |
| Nov 3, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 4.99% | 571 |
| Oct 27, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 4.99% | 2,330 |
| Oct 20, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 4.99% | 295 |
| Oct 13, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 5.00% | 143 |
| Oct 9, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 4.99% | 216 |
| Oct 8, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 4.99% | 154 |
| Oct 7, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 5.00% | 3,479 |
| Oct 6, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 5.00% | 9,406 |
| Oct 3, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 4.98% | 24 |
| Oct 1, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 5.00% | 232 |
| Sep 29, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 4.98% | 301 |
| Sep 22, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 4.99% | 4,912 |
| Sep 15, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 4.97% | 70 |
| Sep 8, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 5.00% | 121 |
| Sep 1, 2025 | 33.70 | 35.42 | 33.70 | 35.42 | 35.42 | 4.98% | 300 |
| Aug 26, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 4.98% | 32 |
| Aug 25, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 5.00% | 13 |
| Aug 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 4.97% | 331 |
| Aug 21, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 4.97% | 1 |
| Aug 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 4.99% | 74 |
| Aug 19, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 5.00% | 133 |