Skip to main content
logo
Eastern Silk Industries Limited (NSE:EASTSILK)
India flag India · Delayed Price · Currency is INR
37.19
+1.77 (5.00%)
Sep 8, 2025, 2:50 PM IST

Eastern Silk Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202533.7035.4233.7035.4235.424.98%400
Aug 29, 202533.7433.7433.7433.7433.74--
Aug 28, 202533.7433.7433.7433.7433.74--
Aug 26, 202533.7433.7433.7433.7433.744.98%50
Aug 25, 202532.1432.1432.1432.1432.145.00%25
Aug 22, 202530.6130.6130.6130.6130.614.97%331
Aug 21, 202529.1629.1629.1629.1629.164.97%1
Aug 20, 202527.7827.7827.7827.7827.784.99%124
Aug 19, 202526.4626.4626.4626.4626.465.00%14,814
Aug 18, 202524.0025.2024.0025.2025.201.00%14,814
Aug 14, 20251.801.801.801.801.80--
Aug 13, 20251.801.801.801.801.80--
Aug 12, 20251.801.801.801.801.80--
Aug 11, 20251.801.801.801.801.80--
Aug 8, 20251.801.801.801.801.80--
Aug 7, 20251.801.801.801.801.80--
Aug 6, 20251.801.801.801.801.80--
Aug 5, 20251.801.801.801.801.80--
Aug 4, 20251.801.801.801.801.80--
Aug 1, 20251.801.801.801.801.80--
Jul 31, 20251.801.801.801.801.80--
Jul 30, 20251.801.801.801.801.80--
Jul 29, 20251.801.801.801.801.80--
Jul 28, 20251.801.801.801.801.80--
Jul 25, 20251.801.801.801.801.80--
Jul 24, 20251.801.801.801.801.80--
Jul 23, 20251.801.801.801.801.80--
Jul 22, 20251.801.801.801.801.80--