GNG Electronics Limited (NSE:EBGNG)
India · Delayed Price · Currency is INR 312.30
-18.75 (-5.66%)
At close: Aug 1, 2025, 3:30 PM IST
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 332.25 | 334.05 | 308.50 | 312.30 | - | -5.66% | 328,028 |
| Jul 31, 2025 | 322.95 | 345.00 | 321.65 | 331.05 | - | -0.73% | 786,403 |
| Jul 30, 2025 | 350.00 | 364.00 | 325.35 | 333.50 | - | 40.72% | 3,200,103 |
| Jul 29, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | - | - | - |