Skip to main content
logo
eClerx Services Limited (NSE:ECLERX)
India flag India · Delayed Price · Currency is INR
4,727.60
+6.30 (0.13%)
Oct 31, 2025, 3:29 PM IST

eClerx Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20254,707.904,828.604,695.304,727.604,727.600.13%118,720
Oct 30, 20254,630.004,749.904,629.904,721.304,721.301.76%128,353
Oct 29, 20254,714.604,714.604,492.504,639.604,639.60-1.65%181,819
Oct 28, 20254,699.104,787.004,684.004,717.404,717.40-1.46%131,267
Oct 27, 20254,557.804,830.004,509.004,787.304,787.307.66%2,320,428
Oct 24, 20254,389.004,520.004,301.004,446.604,446.602.37%105,996
Oct 23, 20254,439.804,455.004,305.404,343.804,343.80-2.16%128,203
Oct 21, 20254,359.004,527.004,335.904,439.804,439.802.91%51,926
Oct 20, 20254,174.004,393.004,153.904,314.404,314.406.01%433,578
Oct 17, 20254,101.004,172.604,057.604,069.704,069.70-1.03%26,274
Oct 16, 20254,100.004,130.504,058.804,112.004,112.000.65%25,776
Oct 15, 20254,037.804,158.103,993.604,085.404,085.401.35%31,734
Oct 14, 20254,175.004,175.004,025.004,031.004,031.00-2.74%36,160
Oct 13, 20254,052.904,179.004,011.004,144.404,144.401.48%49,841
Oct 10, 20254,004.004,097.703,953.204,084.104,084.102.90%47,875
Oct 9, 20254,081.004,081.003,935.003,969.003,969.00-2.27%27,769
Oct 8, 20254,043.404,110.003,986.504,061.004,061.001.27%42,406
Oct 7, 20254,049.804,049.803,981.004,009.904,009.90-0.22%22,181
Oct 6, 20253,956.004,045.003,917.304,018.804,018.802.31%63,561
Oct 3, 20253,989.804,038.903,906.003,928.003,928.00-1.15%70,593
Oct 1, 20254,020.004,048.003,939.003,973.503,973.50-1.05%46,076
Sep 30, 20254,051.904,141.003,982.804,015.704,015.70-0.83%71,606
Sep 29, 20254,112.004,135.904,030.004,049.204,049.20-2.59%84,035
Sep 26, 20254,237.804,276.004,101.004,156.904,156.90-2.12%156,878
Sep 25, 20254,080.704,367.004,067.204,247.004,247.003.60%304,776
Sep 24, 20254,233.004,236.404,047.804,099.504,099.50-3.56%111,294
Sep 23, 20254,265.004,335.004,231.504,250.904,250.90-0.31%30,816
Sep 22, 20254,289.904,336.004,232.604,264.104,264.10-0.15%48,894
Sep 19, 20254,430.904,487.004,204.004,270.304,270.30-3.15%122,585
Sep 18, 20254,428.504,532.104,380.004,409.004,409.000.33%86,540
Sep 17, 20254,395.004,413.804,336.404,394.404,394.400.45%26,406
Sep 16, 20254,370.204,485.604,345.804,374.804,374.800.11%54,021
Sep 15, 20254,425.404,445.604,337.104,370.204,370.20-1.33%38,633
Sep 12, 20254,485.004,499.004,410.004,429.304,429.30-1.77%53,245
Sep 11, 20254,458.004,600.004,406.004,509.104,509.100.76%135,487
Sep 10, 20254,385.004,578.404,299.204,475.004,475.003.15%254,451
Sep 9, 20254,231.804,404.004,220.004,338.204,338.202.45%141,899
Sep 8, 20254,275.004,314.404,214.004,234.504,234.50-1.31%47,068
Sep 5, 20254,420.004,431.604,259.004,290.604,290.60-3.34%56,132
Sep 4, 20254,420.004,527.604,341.604,439.004,439.000.70%73,165
Sep 3, 20254,475.004,510.004,375.104,408.004,408.00-2.79%96,272
Sep 2, 20254,495.004,600.004,421.604,534.504,534.500.84%169,679
Sep 1, 20254,213.904,528.704,188.604,496.804,496.806.53%347,573
Aug 29, 20254,175.504,333.004,140.004,221.304,221.30-0.56%136,728
Aug 28, 20254,440.404,440.404,219.004,245.104,245.10-4.71%179,000
Aug 26, 20254,248.804,640.004,186.004,454.904,454.905.10%717,756
Aug 25, 20253,910.004,280.003,910.004,238.804,238.808.76%1,141,778
Aug 22, 20254,032.904,032.903,873.003,897.503,897.50-2.53%40,482
Aug 21, 20254,022.004,022.003,960.103,998.503,997.500.22%22,403
Aug 20, 20254,060.004,073.003,962.003,989.903,988.90-1.27%40,684