Skip to main content
logo
eClerx Services Limited (NSE:ECLERX)
India flag India · Delayed Price · Currency is INR
4,783.50
-19.10 (-0.40%)
Jan 7, 2026, 12:10 PM IST

eClerx Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20264,782.604,809.004,740.304,796.80--0.12%5,271
Jan 6, 20264,810.704,945.904,764.704,802.604,802.600.58%105,633
Jan 5, 20264,721.504,826.604,691.904,775.004,775.001.13%57,406
Jan 2, 20264,815.004,815.004,706.204,721.504,721.50-2.08%29,666
Jan 1, 20264,688.004,855.404,643.904,821.704,821.702.69%110,052
Dec 31, 20254,506.504,719.404,480.104,695.304,695.304.98%69,178
Dec 30, 20254,613.904,638.504,435.004,472.704,472.70-2.61%82,693
Dec 29, 20254,681.004,690.004,553.604,592.804,592.80-1.89%58,543
Dec 26, 20254,783.004,783.004,669.904,681.404,681.40-2.20%21,459
Dec 24, 20254,785.904,825.004,736.404,786.704,786.700.02%53,844
Dec 23, 20254,663.904,830.004,581.004,785.904,785.902.73%81,986
Dec 22, 20254,545.004,670.004,525.504,658.804,658.802.97%71,629
Dec 19, 20254,496.904,555.004,450.004,524.504,524.501.26%45,561
Dec 18, 20254,466.504,513.804,430.004,468.204,468.200.22%26,730
Dec 17, 20254,512.004,640.204,423.004,458.404,458.40-0.21%142,534
Dec 16, 20254,641.004,641.004,451.004,467.904,467.90-3.92%66,975
Dec 15, 20254,510.904,674.004,463.304,650.404,650.403.51%64,899
Dec 12, 20254,440.004,571.904,413.304,492.504,492.501.14%61,125
Dec 11, 20254,400.004,502.904,325.004,441.904,441.900.63%94,250
Dec 10, 20254,505.004,540.004,390.004,413.904,413.90-1.89%100,527
Dec 9, 20254,768.604,768.604,475.004,498.904,498.90-5.49%225,816
Dec 8, 20254,817.004,817.004,666.004,760.304,760.30-1.49%97,726
Dec 5, 20254,880.204,880.204,799.704,832.204,832.20-1.32%44,951
Dec 4, 20254,905.004,924.404,829.004,896.604,896.60-0.30%83,965
Dec 3, 20254,794.804,959.004,686.804,911.404,911.402.43%316,753
Dec 2, 20254,657.004,815.004,657.004,794.804,794.802.24%217,389
Dec 1, 20254,560.004,711.004,523.704,689.804,689.803.06%145,757
Nov 28, 20254,490.404,614.004,457.304,550.704,550.701.34%75,938
Nov 27, 20254,459.004,512.004,432.704,490.404,490.401.39%31,938
Nov 26, 20254,478.304,478.304,387.304,428.804,428.800.01%45,260
Nov 25, 20254,501.604,515.104,404.004,428.204,428.20-2.01%40,828
Nov 24, 20254,463.704,554.604,400.004,519.004,519.001.39%59,448
Nov 21, 20254,558.204,578.004,438.104,457.104,457.10-3.02%141,023
Nov 20, 20254,469.404,620.004,426.204,595.704,595.703.85%84,743
Nov 19, 20254,459.004,540.404,410.304,425.404,425.40-0.60%68,488
Nov 18, 20254,570.004,577.904,445.004,451.904,451.90-2.48%42,350
Nov 17, 20254,400.604,584.704,400.604,565.104,565.103.74%92,268
Nov 14, 20254,469.004,476.004,374.204,400.604,400.60-1.04%42,590
Nov 13, 20254,509.004,571.204,427.404,446.804,446.80-0.91%81,692
Nov 12, 20254,376.104,551.004,360.704,487.504,487.503.36%196,740
Nov 11, 20254,355.004,480.004,316.004,341.704,341.70-0.50%108,911
Nov 10, 20254,279.504,384.504,257.504,363.404,363.401.96%86,287
Nov 7, 20254,580.004,580.004,252.004,279.504,279.50-6.35%154,008
Nov 6, 20254,768.004,785.004,554.204,569.904,569.90-3.56%82,406
Nov 4, 20254,757.904,867.904,705.004,738.404,738.400.11%210,995
Nov 3, 20254,740.004,824.004,698.604,733.004,733.000.11%113,743
Oct 31, 20254,707.904,828.604,695.304,727.604,727.600.13%118,006
Oct 30, 20254,630.004,749.904,629.904,721.304,721.301.76%128,353
Oct 29, 20254,714.604,714.604,492.504,639.604,639.60-1.65%181,819
Oct 28, 20254,699.104,787.004,684.004,717.404,717.40-1.46%131,267