Ecoline Exim Limited (NSE:ECOLINE)
India · Delayed Price · Currency is INR 120.95
-0.05 (-0.04%)
At close: Apr 2, 2026
Ecoline Exim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 117.00 | 121.00 | 115.95 | 120.95 | 120.95 | -0.04% | 18,000 |
| Apr 1, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | - | 9,000 |
| Mar 30, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | 0.04% | 30,000 |
| Mar 27, 2026 | 122.05 | 122.50 | 118.30 | 120.95 | 120.95 | -2.66% | 127,000 |
| Mar 25, 2026 | 129.00 | 129.00 | 122.20 | 124.25 | 124.25 | -3.68% | 11,000 |
| Mar 24, 2026 | 130.00 | 130.00 | 121.00 | 129.00 | 129.00 | -4.44% | 38,000 |
| Mar 23, 2026 | 117.05 | 141.00 | 117.05 | 135.00 | 135.00 | 9.80% | 209,000 |
| Mar 20, 2026 | 122.00 | 123.00 | 122.00 | 122.95 | 122.95 | 1.19% | 12,000 |
| Mar 19, 2026 | 125.00 | 128.00 | 121.00 | 121.50 | 121.50 | 0.70% | 113,000 |
| Mar 18, 2026 | 120.00 | 125.00 | 120.00 | 120.65 | 120.65 | 0.54% | 25,000 |
| Mar 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.08% | 2,000 |
| Mar 12, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.24% | 1,000 |
| Mar 11, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.48% | 1,000 |
| Mar 6, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.08% | 3,000 |
| Mar 4, 2026 | 127.00 | 130.00 | 126.00 | 130.00 | 130.00 | -3.74% | 6,000 |
| Mar 2, 2026 | 127.00 | 135.10 | 126.00 | 135.05 | 135.05 | 0.04% | 6,000 |
| Feb 27, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | 2,000 |
| Feb 26, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.32% | 1,000 |
| Feb 25, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 2.52% | 1,000 |
| Feb 24, 2026 | 142.50 | 142.50 | 137.00 | 137.00 | 137.00 | -2.14% | 8,000 |
| Feb 23, 2026 | 141.00 | 143.00 | 140.00 | 140.00 | 140.00 | -0.71% | 9,000 |
| Feb 20, 2026 | 135.20 | 142.00 | 135.05 | 141.00 | 141.00 | -0.25% | 75,000 |
| Feb 19, 2026 | 136.20 | 143.00 | 136.20 | 141.35 | 141.35 | 3.78% | 59,000 |
| Feb 18, 2026 | 130.00 | 139.60 | 130.00 | 136.20 | 136.20 | 4.77% | 11,000 |
| Feb 17, 2026 | 126.90 | 131.00 | 124.95 | 130.00 | 130.00 | 6.56% | 19,000 |
| Feb 16, 2026 | 125.00 | 125.00 | 119.50 | 122.00 | 122.00 | -6.87% | 19,000 |
| Feb 13, 2026 | 128.00 | 131.00 | 128.00 | 131.00 | 131.00 | -1.50% | 3,000 |
| Feb 12, 2026 | 137.90 | 137.90 | 133.00 | 133.00 | 133.00 | 0.76% | 3,000 |
| Feb 11, 2026 | 131.90 | 132.00 | 131.90 | 132.00 | 132.00 | 3.13% | 3,000 |
| Feb 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | 36,000 |
| Feb 9, 2026 | 130.00 | 134.00 | 130.00 | 130.00 | 130.00 | -2.99% | 7,000 |
| Feb 6, 2026 | 125.00 | 134.00 | 125.00 | 134.00 | 134.00 | 1.52% | 2,000 |
| Feb 4, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | -4.97% | 2,000 |
| Feb 3, 2026 | 135.00 | 141.35 | 135.00 | 138.90 | 138.90 | 5.23% | 83,000 |
| Feb 2, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.00% | 1,000 |
| Feb 1, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | - | 1,000 |
| Jan 30, 2026 | 128.00 | 128.50 | 128.00 | 128.15 | 128.15 | -2.88% | 6,000 |
| Jan 29, 2026 | 130.00 | 133.00 | 130.00 | 131.95 | 131.95 | 5.64% | 15,000 |
| Jan 28, 2026 | 123.00 | 128.95 | 122.75 | 124.90 | 124.90 | 4.61% | 30,000 |
| Jan 27, 2026 | 115.55 | 129.00 | 115.00 | 119.40 | 119.40 | -0.46% | 22,000 |
| Jan 23, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -0.04% | 1,000 |
| Jan 22, 2026 | 123.90 | 123.90 | 120.00 | 120.00 | 120.00 | -2.08% | 7,000 |
| Jan 21, 2026 | 138.00 | 138.00 | 122.00 | 122.55 | 122.55 | -9.86% | 23,000 |
| Jan 20, 2026 | 132.00 | 138.00 | 130.00 | 135.95 | 135.95 | 4.98% | 25,000 |
| Jan 19, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -1.52% | 10,000 |
| Jan 16, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.38% | 5,000 |
| Jan 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -3.44% | 1,000 |
| Jan 9, 2026 | 135.00 | 136.90 | 130.35 | 136.70 | 136.70 | 2.86% | 9,000 |
| Jan 8, 2026 | 125.95 | 133.90 | 118.40 | 132.90 | 132.90 | 9.61% | 48,000 |
| Jan 7, 2026 | 124.00 | 128.20 | 121.05 | 121.25 | 121.25 | -1.38% | 33,000 |