EFC (I) Limited (NSE:EFCIL)
India flag India · Delayed Price · Currency is INR
301.15
0.00 (0.00%)
Last updated: Oct 16, 2025, 12:31 PM IST

EFC (I) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025296.95298.80292.60294.70294.700.02%183,764
Oct 20, 2025297.00298.05290.00294.65294.65-0.02%232,163
Oct 17, 2025298.85300.05293.00294.70294.70-1.29%269,176
Oct 16, 2025299.20302.85296.00298.55298.55-0.62%337,815
Oct 15, 2025304.00305.05298.35300.40300.40-0.33%306,908
Oct 14, 2025303.00307.25299.05301.40301.40-0.71%579,221
Oct 13, 2025311.90312.40301.00303.55303.55-3.39%381,036
Oct 10, 2025314.00316.45306.75314.20314.200.40%571,369
Oct 9, 2025317.00335.85307.50312.95312.952.62%5,810,127
Oct 8, 2025305.95315.00299.00304.95304.952.88%1,588,312
Oct 7, 2025290.50302.95287.90296.40296.401.98%629,752
Oct 6, 2025298.00299.70290.00290.65290.65-2.50%510,923
Oct 3, 2025300.00302.15296.30298.10298.10-0.63%182,240
Oct 1, 2025307.80308.80298.00300.00300.00-1.56%210,186
Sep 30, 2025296.55311.00294.75304.75304.752.90%1,029,342
Sep 29, 2025310.80310.80295.25296.15296.15-4.03%324,082
Sep 26, 2025312.45316.20305.35308.60308.600.70%675,066
Sep 25, 2025310.35316.00304.85306.45306.45-2.44%982,461
Sep 24, 2025329.85330.00309.00314.10314.10-4.77%726,736
Sep 23, 2025327.50332.35320.50329.85329.851.84%1,103,962
Sep 22, 2025319.95328.80316.00323.90323.901.94%1,445,087
Sep 19, 2025324.70324.70312.20317.75317.75-0.95%916,219
Sep 18, 2025317.00324.30310.30320.80320.801.86%1,001,598
Sep 17, 2025308.00319.00302.20314.95314.953.89%1,227,681
Sep 16, 2025312.00312.00301.10303.15303.15-3.79%582,476
Sep 15, 2025312.55316.25285.00315.10315.100.10%2,168,037
Sep 12, 2025307.80323.00306.00314.80314.803.20%745,669
Sep 11, 2025316.00319.65302.05305.05305.05-3.62%462,892
Sep 10, 2025321.85321.85315.00316.50316.50-0.91%345,000
Sep 9, 2025323.90323.90317.65319.40319.400.08%153,740
Sep 8, 2025325.25328.00318.00319.15319.15-1.88%221,298
Sep 5, 2025330.00330.25322.65325.25325.25-1.15%151,757
Sep 4, 2025337.10338.80326.80329.05329.05-2.37%207,289
Sep 3, 2025337.00339.95332.10337.05337.050.76%100,446
Sep 2, 2025336.85339.85332.00334.50334.500.30%135,683
Sep 1, 2025342.00342.00331.25333.50333.50-1.38%156,441
Aug 29, 2025332.50341.00326.50338.15338.151.79%259,066
Aug 28, 2025334.45340.00325.85332.20332.20-0.67%154,408
Aug 26, 2025330.10336.25324.20334.45334.450.66%138,455
Aug 25, 2025338.85340.80329.00332.25332.25-1.39%129,762
Aug 22, 2025337.95342.55330.00336.95336.950.10%123,609
Aug 21, 2025345.65347.60335.15336.60336.60-2.39%160,186