Enviro Infra Engineers Limited (NSE:EIEL)
India · Delayed Price · Currency is INR 249.90
+7.10 (2.92%)
Last updated: Aug 13, 2025
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 245.00 | 251.60 | 240.90 | 242.20 | - | -1.04% | 3,849,399 |
| Aug 11, 2025 | 259.95 | 265.00 | 233.30 | 244.75 | - | -4.97% | 6,110,420 |
| Aug 8, 2025 | 261.30 | 261.80 | 255.35 | 257.55 | - | -0.96% | 2,058,097 |
| Aug 7, 2025 | 247.75 | 262.00 | 247.05 | 260.05 | - | 5.65% | 7,187,975 |
| Aug 6, 2025 | 251.20 | 252.70 | 243.05 | 246.15 | - | -2.34% | 1,576,345 |
| Aug 5, 2025 | 255.10 | 259.00 | 250.55 | 252.05 | - | -0.43% | 2,011,920 |
| Aug 4, 2025 | 245.80 | 254.00 | 243.95 | 253.15 | - | 2.99% | 2,028,800 |
| Aug 1, 2025 | 253.45 | 257.70 | 245.00 | 245.80 | - | -2.80% | 2,153,649 |
| Jul 31, 2025 | 252.00 | 258.90 | 248.11 | 252.89 | - | -1.21% | 2,566,164 |
| Jul 30, 2025 | 258.80 | 262.70 | 253.25 | 256.00 | - | -0.64% | 2,523,257 |
| Jul 29, 2025 | 259.30 | 261.35 | 256.00 | 257.65 | - | -1.19% | 2,453,972 |
| Jul 28, 2025 | 264.99 | 271.33 | 257.75 | 260.76 | - | -1.55% | 3,870,908 |
| Jul 25, 2025 | 282.00 | 286.25 | 263.50 | 264.86 | - | -4.04% | 8,896,171 |
| Jul 24, 2025 | 278.79 | 284.18 | 274.91 | 276.01 | - | -0.68% | 4,357,365 |
| Jul 23, 2025 | 280.60 | 281.40 | 275.58 | 277.90 | - | -0.45% | 2,896,542 |
| Jul 22, 2025 | 285.40 | 285.70 | 277.56 | 279.17 | - | -1.45% | 3,809,221 |
| Jul 21, 2025 | 287.85 | 294.50 | 281.00 | 283.28 | - | -0.73% | 13,427,190 |
| Jul 18, 2025 | 278.21 | 306.40 | 275.61 | 285.37 | - | 2.67% | 48,267,691 |
| Jul 17, 2025 | 282.00 | 286.00 | 276.30 | 277.95 | - | -1.07% | 6,140,266 |
| Jul 16, 2025 | 270.95 | 282.93 | 267.60 | 280.95 | - | 4.19% | 12,018,848 |
| Jul 15, 2025 | 280.90 | 281.06 | 265.02 | 269.65 | - | -3.72% | 8,571,799 |
| Jul 14, 2025 | 280.00 | 287.99 | 276.15 | 280.06 | - | 1.62% | 24,832,350 |
| Jul 11, 2025 | 247.19 | 283.95 | 246.16 | 275.60 | - | 12.40% | 81,957,308 |
| Jul 10, 2025 | 249.89 | 254.99 | 244.15 | 245.20 | - | 1.67% | 9,643,191 |
| Jul 9, 2025 | 230.49 | 244.40 | 229.80 | 241.18 | - | 5.11% | 6,043,351 |
| Jul 8, 2025 | 233.02 | 235.50 | 228.01 | 229.46 | - | -1.35% | 1,198,796 |
| Jul 7, 2025 | 232.30 | 236.30 | 230.71 | 232.60 | - | 0.10% | 980,990 |
| Jul 4, 2025 | 234.00 | 236.48 | 231.27 | 232.36 | - | -0.74% | 1,303,510 |
| Jul 3, 2025 | 239.00 | 239.00 | 233.00 | 234.10 | - | -2.60% | 1,916,834 |
| Jul 2, 2025 | 244.00 | 244.37 | 237.91 | 240.35 | - | -1.15% | 2,165,658 |
| Jul 1, 2025 | 237.59 | 245.40 | 235.01 | 243.15 | - | 2.76% | 4,506,961 |
| Jun 30, 2025 | 238.50 | 240.85 | 234.41 | 236.63 | - | -0.51% | 1,987,176 |
| Jun 27, 2025 | 236.69 | 243.60 | 234.00 | 237.85 | - | 1.04% | 4,758,043 |
| Jun 26, 2025 | 246.60 | 251.00 | 233.16 | 235.40 | - | -4.78% | 9,498,313 |
| Jun 25, 2025 | 236.00 | 252.00 | 232.76 | 247.21 | - | 4.62% | 30,145,075 |
| Jun 24, 2025 | 228.00 | 243.70 | 223.26 | 236.30 | - | 11.76% | 45,742,341 |
| Jun 23, 2025 | 210.00 | 213.99 | 209.86 | 211.43 | - | -1.73% | 1,155,902 |
| Jun 20, 2025 | 210.01 | 216.25 | 208.32 | 215.15 | - | 2.00% | 1,330,436 |
| Jun 19, 2025 | 215.80 | 218.13 | 210.00 | 210.94 | - | -2.36% | 1,843,488 |
| Jun 18, 2025 | 217.00 | 218.50 | 213.90 | 216.03 | - | -0.69% | 841,665 |
| Jun 17, 2025 | 220.00 | 222.58 | 216.20 | 217.53 | - | -0.94% | 939,026 |
| Jun 16, 2025 | 218.14 | 220.50 | 213.05 | 219.59 | - | 0.21% | 1,383,766 |
| Jun 13, 2025 | 215.00 | 221.57 | 215.00 | 219.14 | - | -1.74% | 1,465,629 |
| Jun 12, 2025 | 228.71 | 229.70 | 222.20 | 223.02 | - | -2.24% | 1,475,445 |
| Jun 11, 2025 | 230.38 | 233.51 | 225.99 | 228.14 | - | -0.54% | 1,419,640 |
| Jun 10, 2025 | 231.48 | 233.05 | 228.09 | 229.39 | - | -0.29% | 1,669,957 |
| Jun 9, 2025 | 227.30 | 234.00 | 226.78 | 230.05 | - | 2.11% | 2,518,190 |
| Jun 6, 2025 | 229.47 | 231.40 | 224.00 | 225.30 | - | -1.66% | 2,132,521 |
| Jun 5, 2025 | 232.62 | 234.59 | 228.10 | 229.11 | - | -0.99% | 2,140,766 |
| Jun 4, 2025 | 232.50 | 234.29 | 228.33 | 231.39 | - | 0.05% | 1,958,276 |