Enviro Infra Engineers Limited (NSE:EIEL)
India · Delayed Price · Currency is INR 167.17
-2.35 (-1.39%)
Feb 13, 2026, 3:30 PM IST
Enviro Infra Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 169.52 | 169.79 | 165.00 | 167.17 | - | -1.39% | 728,295 |
| Feb 12, 2026 | 173.99 | 173.99 | 168.50 | 169.52 | 169.52 | -1.89% | 429,396 |
| Feb 11, 2026 | 174.45 | 175.80 | 172.01 | 172.78 | 172.78 | -0.86% | 710,816 |
| Feb 10, 2026 | 177.51 | 182.39 | 172.30 | 174.28 | 174.28 | -1.91% | 1,529,425 |
| Feb 9, 2026 | 181.77 | 194.58 | 171.80 | 177.67 | 177.67 | -1.93% | 2,991,463 |
| Feb 6, 2026 | 179.65 | 184.50 | 177.25 | 181.17 | 181.17 | 0.84% | 607,428 |
| Feb 5, 2026 | 184.77 | 184.77 | 178.35 | 179.66 | 179.66 | -1.81% | 326,872 |
| Feb 4, 2026 | 180.50 | 184.32 | 177.57 | 182.97 | 182.97 | 1.11% | 545,186 |
| Feb 3, 2026 | 181.10 | 181.99 | 176.01 | 180.97 | 180.97 | 4.86% | 774,752 |
| Feb 2, 2026 | 171.95 | 175.00 | 166.20 | 172.59 | 172.59 | 0.37% | 638,563 |
| Feb 1, 2026 | 181.87 | 184.75 | 170.15 | 171.96 | 171.96 | -4.72% | 667,052 |
| Jan 30, 2026 | 175.00 | 182.20 | 172.50 | 180.48 | 180.48 | 2.09% | 432,249 |
| Jan 29, 2026 | 179.80 | 179.80 | 173.91 | 176.78 | 176.78 | -0.52% | 742,369 |
| Jan 28, 2026 | 167.40 | 180.00 | 167.00 | 177.70 | 177.70 | 6.59% | 673,449 |
| Jan 27, 2026 | 171.79 | 171.81 | 163.21 | 166.71 | 166.71 | -2.37% | 745,363 |
| Jan 23, 2026 | 177.60 | 177.66 | 169.00 | 170.75 | 170.75 | -2.91% | 423,745 |
| Jan 22, 2026 | 172.00 | 178.99 | 168.64 | 175.86 | 175.86 | 4.81% | 829,760 |
| Jan 21, 2026 | 172.01 | 175.37 | 166.28 | 167.79 | 167.79 | -3.48% | 967,228 |
| Jan 20, 2026 | 183.95 | 183.96 | 172.01 | 173.84 | 173.84 | -4.83% | 857,662 |
| Jan 19, 2026 | 186.21 | 186.51 | 182.00 | 182.67 | 182.67 | -2.30% | 383,903 |
| Jan 16, 2026 | 187.79 | 189.14 | 186.34 | 186.97 | 186.97 | -0.10% | 290,869 |
| Jan 14, 2026 | 190.50 | 190.50 | 186.54 | 187.16 | 187.16 | -1.14% | 318,702 |
| Jan 13, 2026 | 186.00 | 193.34 | 186.00 | 189.32 | 189.32 | 2.31% | 944,633 |
| Jan 12, 2026 | 188.00 | 188.00 | 181.11 | 185.04 | 185.04 | -2.19% | 818,699 |
| Jan 9, 2026 | 193.00 | 194.46 | 188.31 | 189.19 | 189.19 | -2.42% | 616,609 |
| Jan 8, 2026 | 199.99 | 200.00 | 193.21 | 193.89 | 193.89 | -2.96% | 567,757 |
| Jan 7, 2026 | 200.10 | 201.69 | 198.91 | 199.81 | 199.81 | -0.52% | 261,947 |
| Jan 6, 2026 | 202.71 | 203.85 | 200.10 | 200.86 | 200.86 | -0.91% | 303,015 |
| Jan 5, 2026 | 206.00 | 207.95 | 201.61 | 202.71 | 202.71 | -1.95% | 466,052 |
| Jan 2, 2026 | 203.48 | 207.71 | 202.31 | 206.75 | 206.75 | 1.61% | 414,384 |
| Jan 1, 2026 | 206.00 | 206.99 | 202.83 | 203.48 | 203.48 | -1.18% | 288,522 |
| Dec 31, 2025 | 203.50 | 206.60 | 203.50 | 205.91 | 205.91 | 1.25% | 316,792 |
| Dec 30, 2025 | 203.44 | 205.30 | 201.46 | 203.36 | 203.36 | -0.04% | 276,188 |
| Dec 29, 2025 | 207.02 | 208.98 | 203.00 | 203.44 | 203.44 | -1.73% | 436,965 |
| Dec 26, 2025 | 205.54 | 213.80 | 204.55 | 207.02 | 207.02 | 0.80% | 909,227 |
| Dec 24, 2025 | 208.00 | 211.39 | 204.55 | 205.38 | 205.38 | -1.18% | 371,894 |
| Dec 23, 2025 | 208.00 | 210.59 | 205.52 | 207.83 | 207.83 | 1.21% | 613,394 |
| Dec 22, 2025 | 201.65 | 209.70 | 201.65 | 205.35 | 205.35 | 1.85% | 518,018 |
| Dec 19, 2025 | 199.34 | 202.56 | 197.94 | 201.62 | 201.62 | 1.40% | 431,301 |
| Dec 18, 2025 | 198.25 | 200.80 | 195.78 | 198.84 | 198.84 | -0.03% | 376,504 |
| Dec 17, 2025 | 201.50 | 202.60 | 198.12 | 198.90 | 198.90 | -1.19% | 363,594 |
| Dec 16, 2025 | 205.00 | 205.10 | 200.28 | 201.30 | 201.30 | -2.26% | 310,665 |
| Dec 15, 2025 | 199.00 | 207.97 | 198.72 | 205.96 | 205.96 | 2.62% | 748,281 |
| Dec 12, 2025 | 200.00 | 203.22 | 198.61 | 200.71 | 200.71 | 0.80% | 446,572 |
| Dec 11, 2025 | 197.95 | 199.80 | 196.15 | 199.12 | 199.12 | 0.59% | 448,708 |
| Dec 10, 2025 | 203.40 | 203.40 | 197.05 | 197.95 | 197.95 | -1.81% | 475,510 |
| Dec 9, 2025 | 194.30 | 203.90 | 191.12 | 201.59 | 201.59 | 3.15% | 887,571 |
| Dec 8, 2025 | 202.60 | 205.00 | 193.02 | 195.43 | 195.43 | -3.60% | 972,211 |
| Dec 5, 2025 | 208.50 | 208.50 | 202.25 | 202.73 | 202.73 | -2.78% | 574,631 |
| Dec 4, 2025 | 209.00 | 210.00 | 207.15 | 208.52 | 208.52 | -0.77% | 348,920 |