Electrotherm (India) Limited (NSE:ELECTHERM)
India · Delayed Price · Currency is INR 805.25
-32.25 (-3.85%)
Aug 6, 2025, 3:30 PM IST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 820.05 | 844.85 | 800.00 | 805.25 | 805.25 | -3.85% | 24,565 |
| Aug 5, 2025 | 857.00 | 883.80 | 830.00 | 837.50 | 837.50 | -2.66% | 33,293 |
| Aug 4, 2025 | 878.05 | 897.90 | 860.40 | 860.40 | 860.40 | -5.00% | 61,531 |
| Aug 1, 2025 | 905.65 | 949.75 | 905.65 | 905.65 | 905.65 | -5.00% | 84,560 |
| Jul 31, 2025 | 953.30 | 953.30 | 953.30 | 953.30 | 953.30 | -4.99% | 1,696 |
| Jul 30, 2025 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | -5.00% | 4,442 |
| Jul 29, 2025 | 1,066.10 | 1,087.90 | 1,017.50 | 1,056.20 | 1,056.20 | -1.38% | 25,152 |
| Jul 28, 2025 | 1,023.00 | 1,074.10 | 1,011.60 | 1,071.00 | 1,071.00 | 4.69% | 16,712 |
| Jul 25, 2025 | 1,033.20 | 1,048.80 | 991.00 | 1,023.00 | 1,023.00 | -0.70% | 9,522 |
| Jul 24, 2025 | 1,077.00 | 1,077.90 | 1,022.20 | 1,030.20 | 1,030.20 | -3.27% | 16,796 |
| Jul 23, 2025 | 1,065.00 | 1,125.00 | 1,059.90 | 1,065.00 | 1,065.00 | -1.79% | 13,211 |
| Jul 22, 2025 | 1,131.10 | 1,143.90 | 1,076.00 | 1,084.40 | 1,084.40 | -4.13% | 11,847 |
| Jul 21, 2025 | 1,233.40 | 1,233.40 | 1,121.10 | 1,131.10 | 1,131.10 | -3.71% | 42,134 |
| Jul 18, 2025 | 1,174.70 | 1,174.70 | 1,174.70 | 1,174.70 | 1,174.70 | 5.00% | 6,456 |
| Jul 17, 2025 | 1,064.00 | 1,118.80 | 1,064.00 | 1,118.80 | 1,118.80 | 4.99% | 3,707 |
| Jul 16, 2025 | 1,075.00 | 1,081.20 | 1,064.00 | 1,065.60 | 1,065.60 | -0.63% | 2,953 |
| Jul 15, 2025 | 1,077.70 | 1,083.00 | 1,066.90 | 1,072.40 | 1,072.40 | 0.54% | 2,937 |
| Jul 14, 2025 | 1,104.00 | 1,107.10 | 1,060.00 | 1,066.60 | 1,066.60 | -2.96% | 6,449 |
| Jul 11, 2025 | 1,113.90 | 1,130.70 | 1,086.00 | 1,099.10 | 1,099.10 | -0.56% | 38,485 |
| Jul 10, 2025 | 1,095.90 | 1,126.40 | 1,095.30 | 1,105.30 | 1,105.30 | 0.49% | 6,385 |
| Jul 9, 2025 | 1,105.00 | 1,125.00 | 1,099.00 | 1,099.90 | 1,099.90 | -0.03% | 6,243 |
| Jul 8, 2025 | 1,084.50 | 1,119.10 | 1,079.00 | 1,100.20 | 1,100.20 | 1.45% | 7,285 |
| Jul 7, 2025 | 1,075.20 | 1,099.00 | 1,060.00 | 1,084.50 | 1,084.50 | 0.86% | 7,707 |
| Jul 4, 2025 | 1,099.00 | 1,106.70 | 1,067.00 | 1,075.20 | 1,075.20 | -1.75% | 14,576 |
| Jul 3, 2025 | 1,132.90 | 1,145.00 | 1,092.90 | 1,094.30 | 1,094.30 | -3.40% | 11,468 |
| Jul 2, 2025 | 1,152.60 | 1,171.40 | 1,122.00 | 1,132.80 | 1,132.80 | -2.86% | 5,160 |
| Jul 1, 2025 | 1,165.70 | 1,193.50 | 1,158.00 | 1,166.10 | 1,166.10 | -0.56% | 6,188 |
| Jun 30, 2025 | 1,203.00 | 1,217.50 | 1,142.00 | 1,172.70 | 1,172.70 | -2.45% | 19,495 |
| Jun 27, 2025 | 1,246.00 | 1,261.90 | 1,195.30 | 1,202.10 | 1,202.10 | -4.46% | 22,894 |
| Jun 26, 2025 | 1,247.60 | 1,270.00 | 1,224.00 | 1,258.20 | 1,258.20 | 0.84% | 17,520 |
| Jun 25, 2025 | 1,251.00 | 1,280.00 | 1,234.10 | 1,247.70 | 1,247.70 | -0.25% | 12,965 |
| Jun 24, 2025 | 1,202.00 | 1,280.40 | 1,202.00 | 1,250.80 | 1,250.80 | 2.57% | 69,794 |
| Jun 23, 2025 | 1,172.00 | 1,246.80 | 1,172.00 | 1,219.50 | 1,219.50 | 1.14% | 21,010 |
| Jun 20, 2025 | 1,140.00 | 1,207.60 | 1,140.00 | 1,205.70 | 1,205.70 | 4.83% | 25,355 |
| Jun 19, 2025 | 1,160.00 | 1,165.30 | 1,140.00 | 1,150.10 | 1,150.10 | -2.19% | 38,324 |
| Jun 18, 2025 | 1,176.10 | 1,208.90 | 1,175.00 | 1,175.90 | 1,175.90 | -0.02% | 14,456 |
| Jun 17, 2025 | 1,190.00 | 1,217.90 | 1,172.00 | 1,176.10 | 1,176.10 | -0.31% | 12,635 |
| Jun 16, 2025 | 1,160.00 | 1,200.00 | 1,160.00 | 1,179.80 | 1,179.80 | -2.21% | 12,188 |
| Jun 13, 2025 | 1,260.00 | 1,274.80 | 1,165.10 | 1,206.50 | 1,206.50 | -0.95% | 82,849 |
| Jun 12, 2025 | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 5.00% | 7,876 |
| Jun 11, 2025 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 5.00% | 10,242 |
| Jun 10, 2025 | 1,052.30 | 1,104.90 | 1,052.30 | 1,104.90 | 1,104.90 | 5.00% | 33,900 |
| Jun 9, 2025 | 1,044.70 | 1,064.00 | 1,021.80 | 1,052.30 | 1,052.30 | 1.66% | 8,501 |
| Jun 6, 2025 | 1,039.50 | 1,040.00 | 1,005.50 | 1,035.10 | 1,035.10 | 1.56% | 37,955 |
| Jun 5, 2025 | 1,015.00 | 1,040.00 | 981.60 | 1,019.20 | 1,019.20 | 2.36% | 6,575 |
| Jun 4, 2025 | 1,030.90 | 1,030.90 | 980.00 | 995.70 | 995.70 | -1.07% | 3,748 |
| Jun 3, 2025 | 1,047.50 | 1,049.00 | 980.10 | 1,006.50 | 1,006.50 | -2.08% | 5,018 |
| Jun 2, 2025 | 1,080.00 | 1,080.00 | 1,020.00 | 1,027.90 | 1,027.90 | -1.85% | 6,579 |
| May 30, 2025 | 1,060.00 | 1,060.00 | 1,011.00 | 1,047.30 | 1,047.30 | 1.36% | 9,560 |
| May 29, 2025 | 1,070.00 | 1,070.00 | 1,030.10 | 1,033.20 | 1,033.20 | -1.83% | 6,465 |