Skip to main content
logo
MIRAE Asset Mutual Fund - Mirae Asset Nifty50 Equal Weight ETF (NSE:EQUAL50)
India flag India · Delayed Price · Currency is INR
303.09
+0.82 (0.27%)
At close: Apr 2, 2026

NSE:EQUAL50 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026299.10303.14295.16303.09303.090.27%33,972
Apr 1, 2026305.41305.41301.69302.27302.271.52%7,244
Mar 30, 2026302.44302.66297.64297.73297.73-2.05%6,669
Mar 27, 2026306.95306.95303.29303.95303.95-1.62%35,047
Mar 25, 2026307.56310.67307.56308.96308.961.75%5,059
Mar 24, 2026301.25305.00300.00303.66303.661.66%1,256
Mar 23, 2026301.95302.35297.75298.70298.70-2.88%11,042
Mar 20, 2026308.67309.53307.12307.57307.570.68%425
Mar 19, 2026310.10310.10304.11305.50305.50-2.93%5,124
Mar 18, 2026314.90315.30313.76314.71314.710.87%29,121
Mar 17, 2026308.99312.27308.99311.99311.990.97%30,130
Mar 16, 2026309.10310.00304.50309.00309.000.46%44,811
Mar 13, 2026316.20316.20306.79307.57307.57-2.24%44,939
Mar 12, 2026313.91315.30312.53314.63314.63-0.80%2,122
Mar 11, 2026321.86321.86316.12317.18317.18-1.47%889
Mar 10, 2026319.18322.01318.50321.92321.921.36%6,998
Mar 9, 2026314.42318.06313.48317.60317.60-1.90%1,998
Mar 6, 2026325.17326.41323.62323.76323.76-0.84%2,209
Mar 5, 2026323.68327.65323.35326.51326.511.22%820
Mar 4, 2026324.14324.15321.10322.56322.56-2.22%3,168
Mar 2, 2026329.40330.83326.00329.89329.89-1.15%66,710
Feb 27, 2026336.35336.35333.20333.74333.74-1.30%1,286
Feb 26, 2026337.12338.50336.99338.14338.140.57%314
Feb 25, 2026336.76338.58336.22336.22336.220.17%3,028
Feb 24, 2026335.97336.00334.00335.66335.66-0.46%771
Feb 23, 2026337.25337.73337.20337.20337.200.48%23
Feb 20, 2026334.44336.15333.48335.58335.580.34%653
Feb 19, 2026338.54338.54333.74334.44334.44-1.11%1,557
Feb 18, 2026337.25339.00336.64338.19338.190.43%349
Feb 17, 2026335.91337.89335.91336.75336.750.10%1,126
Feb 16, 2026335.00336.82334.09336.41336.410.52%3,350
Feb 13, 2026335.53335.84334.06334.66334.66-1.24%774
Feb 12, 2026339.38339.42338.26338.87338.87-0.15%416
Feb 11, 2026340.22340.72339.15339.38339.380.02%322
Feb 10, 2026338.48339.77338.22339.30339.300.35%1,498
Feb 9, 2026335.64338.14335.64338.10338.101.26%523
Feb 6, 2026333.14334.78332.78333.89333.89-0.30%1,389
Feb 5, 2026335.04335.04332.65334.89334.89-0.04%380
Feb 4, 2026332.84336.05332.82335.04335.040.16%186
Feb 3, 2026334.17334.55332.81334.49334.492.62%748
Feb 2, 2026321.78326.05320.45325.95325.951.30%102
Feb 1, 2026328.53330.44320.00321.78321.78-2.43%13,285
Jan 30, 2026328.48329.94328.00329.80329.80-0.25%905
Jan 29, 2026329.00330.80327.30330.64330.640.50%212
Jan 28, 2026328.11329.86326.69329.01329.010.78%312
Jan 27, 2026326.45327.46324.58326.47326.470.50%1,472
Jan 23, 2026329.40329.40324.09324.83324.83-1.38%273
Jan 22, 2026329.38329.38329.38329.38329.380.96%7
Jan 21, 2026326.05327.41323.67326.26326.260.01%2,238
Jan 20, 2026331.21331.21325.26326.22326.22-1.99%5,364