Eros International Media Limited (NSE:EROSMEDIA)
India · Delayed Price · Currency is INR 7.81
+0.37 (4.97%)
Jun 30, 2025, 3:42 PM IST
Eros International Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 4.97% | 21,632 |
| Jun 23, 2025 | 7.09 | 7.44 | 7.09 | 7.44 | 7.44 | 4.94% | 116,459 |
| Jun 16, 2025 | 6.84 | 7.09 | 6.84 | 7.09 | 7.09 | 4.88% | 45,520 |
| Jun 9, 2025 | 6.76 | 6.76 | 6.72 | 6.76 | 6.76 | 4.97% | 97,412 |
| Jun 2, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 4.89% | 85,958 |
| May 26, 2025 | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | 4.78% | 173,110 |
| May 19, 2025 | 5.86 | 5.86 | 5.60 | 5.86 | 5.86 | 4.83% | 73,947 |
| May 12, 2025 | 5.40 | 5.97 | 5.40 | 5.59 | 5.59 | -1.76% | 252,323 |
| May 5, 2025 | 5.69 | 6.00 | 5.69 | 5.69 | 5.69 | -5.01% | 193,484 |
| Apr 28, 2025 | 6.01 | 6.01 | 5.99 | 5.99 | 5.99 | -5.07% | 227,502 |
| Apr 21, 2025 | 6.31 | 6.60 | 6.31 | 6.31 | 6.31 | -5.11% | 241,726 |
| Apr 15, 2025 | 7.00 | 7.35 | 6.65 | 6.65 | 6.65 | -5.00% | 445,007 |
| Apr 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -5.02% | 56,076 |
| Apr 1, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -5.03% | 79,736 |
| Mar 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -5.02% | 167,458 |
| Mar 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -5.00% | 45,336 |
| Mar 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -5.08% | 214,003 |
| Mar 3, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -5.03% | 42,643 |
| Feb 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -5.07% | 57,067 |
| Feb 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -5.01% | 139,210 |
| Feb 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -5.03% | 41,383 |
| Feb 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -5.03% | 464,707 |
| Jan 27, 2025 | 11.74 | 11.74 | 11.73 | 11.73 | 11.73 | -5.02% | 28,172 |
| Jan 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -5.00% | 40,714 |
| Jan 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -5.04% | 21,532 |
| Jan 6, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -5.06% | 15,874 |