Eros International Media Limited (NSE:EROSMEDIA)
India flag India · Delayed Price · Currency is INR
7.81
+0.37 (4.97%)
Jun 30, 2025, 3:42 PM IST

VMware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20257.817.817.817.817.81--
Jul 25, 20257.817.817.817.817.81--
Jul 24, 20257.817.817.817.817.81--
Jul 23, 20257.817.817.817.817.81--
Jul 22, 20257.817.817.817.817.81--
Jul 21, 20257.817.817.817.817.81--
Jul 18, 20257.817.817.817.817.81--
Jul 17, 20257.817.817.817.817.81--
Jul 16, 20257.817.817.817.817.81--
Jul 15, 20257.817.817.817.817.81--
Jul 14, 20257.817.817.817.817.81--
Jul 11, 20257.817.817.817.817.81--
Jul 10, 20257.817.817.817.817.81--
Jul 9, 20257.817.817.817.817.81--
Jul 8, 20257.817.817.817.817.81--
Jul 7, 20257.817.817.817.817.81--
Jul 4, 20257.817.817.817.817.81--
Jul 3, 20257.817.817.817.817.81--
Jul 2, 20257.817.817.817.817.81--
Jul 1, 20257.817.817.817.817.81--
Jun 30, 20257.817.817.817.817.814.97%21,632
Jun 27, 20257.447.447.447.447.44--
Jun 26, 20257.447.447.447.447.44--
Jun 25, 20257.447.447.447.447.44--
Jun 24, 20257.447.447.447.447.44--
Jun 23, 20257.097.447.097.447.444.94%116,459
Jun 20, 20257.097.097.097.097.09--
Jun 19, 20257.097.097.097.097.09--
Jun 18, 20257.097.097.097.097.09--
Jun 17, 20257.097.097.097.097.09--
Jun 16, 20256.847.096.847.097.094.88%45,520
Jun 13, 20256.766.766.766.766.76--
Jun 12, 20256.766.766.766.766.76--
Jun 11, 20256.766.766.766.766.76--
Jun 10, 20256.766.766.766.766.76--
Jun 9, 20256.766.766.726.766.764.97%97,412
Jun 6, 20256.446.446.446.446.44--
Jun 5, 20256.446.446.446.446.44--
Jun 4, 20256.446.446.446.446.44--
Jun 3, 20256.446.446.446.446.44--
Jun 2, 20256.446.446.446.446.444.89%85,958
May 30, 20256.146.146.146.146.14--
May 29, 20256.146.146.146.146.14--
May 28, 20256.146.146.146.146.14--
May 27, 20256.146.146.146.146.14--
May 26, 20256.156.156.146.146.144.78%173,110
May 23, 20255.865.865.865.865.86--
May 22, 20255.865.865.865.865.86--
May 21, 20255.865.865.865.865.86--
May 20, 20255.865.865.865.865.86--