Eros International Media Limited (NSE:EROSMEDIA)
India · Delayed Price · Currency is INR 7.81
+0.37 (4.97%)
Jun 30, 2025, 3:42 PM IST
Eros International Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 25, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 18, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 17, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 16, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 15, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 14, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 11, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 9, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 8, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 7, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 4, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 3, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 2, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jul 1, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Jun 30, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 4.97% | 21,632 |
| Jun 27, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Jun 26, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Jun 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Jun 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Jun 23, 2025 | 7.09 | 7.44 | 7.09 | 7.44 | 7.44 | 4.94% | 116,459 |
| Jun 20, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Jun 19, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Jun 18, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Jun 17, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Jun 16, 2025 | 6.84 | 7.09 | 6.84 | 7.09 | 7.09 | 4.88% | 45,520 |
| Jun 13, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Jun 12, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Jun 11, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Jun 10, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Jun 9, 2025 | 6.76 | 6.76 | 6.72 | 6.76 | 6.76 | 4.97% | 97,412 |
| Jun 6, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jun 5, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jun 4, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jun 3, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jun 2, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 4.89% | 85,958 |
| May 30, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| May 29, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| May 28, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| May 27, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| May 26, 2025 | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | 4.78% | 173,110 |
| May 23, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| May 22, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| May 21, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| May 20, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |