Felix Industries Limited (NSE:FELIX)
India · Delayed Price · Currency is INR 189.05
+3.75 (2.02%)
At close: Aug 1, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 188.00 | 194.50 | 188.00 | 189.05 | 189.05 | 2.02% | 28,500 |
| Jul 31, 2025 | 185.10 | 190.00 | 180.60 | 185.30 | 185.30 | -2.60% | 40,000 |
| Jul 30, 2025 | 188.25 | 196.90 | 187.00 | 190.25 | 190.25 | -1.07% | 39,000 |
| Jul 29, 2025 | 202.00 | 202.20 | 185.00 | 192.30 | 192.30 | -4.90% | 81,000 |
| Jul 28, 2025 | 211.95 | 212.30 | 197.00 | 202.20 | 202.20 | 4.77% | 190,500 |
| Jul 25, 2025 | 187.00 | 196.25 | 181.10 | 193.00 | 193.00 | 3.24% | 56,500 |
| Jul 24, 2025 | 182.70 | 188.00 | 182.70 | 186.95 | 186.95 | 2.33% | 24,500 |
| Jul 23, 2025 | 191.95 | 191.95 | 182.00 | 182.70 | 182.70 | -0.52% | 25,000 |
| Jul 22, 2025 | 186.00 | 188.00 | 183.55 | 183.65 | 183.65 | -2.73% | 13,000 |
| Jul 21, 2025 | 191.85 | 192.20 | 187.00 | 188.80 | 188.80 | 3.14% | 33,500 |
| Jul 18, 2025 | 178.00 | 183.05 | 176.10 | 183.05 | 183.05 | 4.99% | 62,000 |
| Jul 17, 2025 | 174.85 | 177.55 | 172.05 | 174.35 | 174.35 | -0.37% | 12,000 |
| Jul 16, 2025 | 173.10 | 175.00 | 172.00 | 175.00 | 175.00 | 1.42% | 7,500 |
| Jul 15, 2025 | 175.00 | 175.00 | 172.55 | 172.55 | 172.55 | -0.72% | 9,000 |
| Jul 14, 2025 | 173.00 | 174.85 | 169.05 | 173.80 | 173.80 | 0.40% | 11,000 |
| Jul 11, 2025 | 175.80 | 176.95 | 171.10 | 173.10 | 173.10 | -1.54% | 19,000 |
| Jul 10, 2025 | 172.00 | 179.00 | 172.00 | 175.80 | 175.80 | 3.11% | 44,000 |
| Jul 9, 2025 | 171.15 | 175.00 | 170.00 | 170.50 | 170.50 | -0.35% | 30,500 |
| Jul 8, 2025 | 170.00 | 174.05 | 169.05 | 171.10 | 171.10 | -0.93% | 18,000 |
| Jul 7, 2025 | 170.00 | 175.35 | 170.00 | 172.70 | 172.70 | 0.99% | 15,000 |
| Jul 4, 2025 | 174.85 | 176.00 | 170.00 | 171.00 | 171.00 | -2.20% | 23,000 |
| Jul 3, 2025 | 170.00 | 176.00 | 166.05 | 174.85 | 174.85 | 3.10% | 25,000 |
| Jul 2, 2025 | 169.00 | 170.95 | 166.00 | 169.60 | 169.60 | -0.88% | 10,500 |
| Jul 1, 2025 | 175.50 | 175.95 | 167.40 | 171.10 | 171.10 | -2.89% | 36,500 |
| Jun 30, 2025 | 176.00 | 178.00 | 172.00 | 176.20 | 176.20 | -0.84% | 15,500 |
| Jun 27, 2025 | 178.50 | 182.00 | 175.00 | 177.70 | 177.70 | -2.55% | 11,500 |
| Jun 26, 2025 | 178.85 | 184.00 | 178.85 | 182.35 | 182.35 | 2.96% | 59,500 |
| Jun 25, 2025 | 173.30 | 177.80 | 170.00 | 177.10 | 177.10 | 4.58% | 35,000 |
| Jun 24, 2025 | 167.00 | 172.80 | 167.00 | 169.35 | 169.35 | -1.05% | 19,000 |
| Jun 23, 2025 | 171.10 | 178.00 | 170.95 | 171.15 | 171.15 | -4.89% | 26,000 |
| Jun 20, 2025 | 185.00 | 185.00 | 171.55 | 179.95 | 179.95 | 0.14% | 53,000 |
| Jun 19, 2025 | 175.00 | 179.70 | 172.75 | 179.70 | 179.70 | 5.00% | 76,500 |
| Jun 18, 2025 | 166.95 | 171.15 | 166.95 | 171.15 | 171.15 | 5.00% | 35,000 |
| Jun 17, 2025 | 162.00 | 165.40 | 162.00 | 163.00 | 163.00 | -0.12% | 10,000 |
| Jun 16, 2025 | 166.00 | 171.00 | 163.05 | 163.20 | 163.20 | -0.46% | 40,000 |
| Jun 13, 2025 | 162.00 | 166.00 | 161.20 | 163.95 | 163.95 | -0.09% | 19,000 |
| Jun 12, 2025 | 168.20 | 169.00 | 163.00 | 164.10 | 164.10 | -2.64% | 22,000 |
| Jun 11, 2025 | 164.10 | 170.00 | 161.00 | 168.55 | 168.55 | 3.18% | 35,500 |
| Jun 10, 2025 | 164.70 | 164.70 | 161.00 | 163.35 | 163.35 | 0.99% | 19,500 |
| Jun 9, 2025 | 162.25 | 164.00 | 158.05 | 161.75 | 161.75 | 0.68% | 19,500 |
| Jun 6, 2025 | 163.00 | 164.00 | 160.00 | 160.65 | 160.65 | -1.38% | 14,500 |
| Jun 5, 2025 | 167.20 | 167.20 | 161.10 | 162.90 | 162.90 | 0.74% | 21,000 |
| Jun 4, 2025 | 166.80 | 166.80 | 160.00 | 161.70 | 161.70 | -1.82% | 18,500 |
| Jun 3, 2025 | 164.00 | 168.20 | 164.00 | 164.70 | 164.70 | 0.43% | 14,000 |
| Jun 2, 2025 | 171.20 | 171.20 | 162.10 | 164.00 | 164.00 | - | 17,000 |
| May 30, 2025 | 160.20 | 169.95 | 160.20 | 164.00 | 164.00 | -0.12% | 37,500 |
| May 29, 2025 | 160.20 | 164.90 | 160.20 | 164.20 | 164.20 | -0.48% | 11,500 |
| May 28, 2025 | 169.45 | 169.75 | 163.00 | 165.00 | 165.00 | -0.15% | 21,000 |
| May 27, 2025 | 165.10 | 165.35 | 165.00 | 165.25 | 165.25 | 0.09% | 19,500 |
| May 26, 2025 | 165.50 | 169.95 | 165.00 | 165.10 | 165.10 | -0.24% | 16,000 |