Freshara Agro Exports Limited (NSE:FRESHARA)
India · Delayed Price · Currency is INR 188.25
-2.75 (-1.44%)
At close: Aug 11, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 189.15 | 199.90 | 189.15 | 198.35 | 198.35 | 5.37% | 33,600 |
| Aug 11, 2025 | 191.00 | 194.00 | 186.50 | 188.25 | 188.25 | -1.44% | 10,800 |
| Aug 8, 2025 | 190.00 | 197.50 | 190.00 | 191.00 | 191.00 | 1.92% | 18,000 |
| Aug 7, 2025 | 191.20 | 193.00 | 183.80 | 187.40 | 187.40 | -2.50% | 90,000 |
| Aug 6, 2025 | 189.70 | 193.00 | 187.70 | 192.20 | 192.20 | 0.63% | 28,800 |
| Aug 5, 2025 | 198.00 | 198.00 | 190.65 | 191.00 | 191.00 | -4.69% | 46,800 |
| Aug 4, 2025 | 201.00 | 202.70 | 200.00 | 200.40 | 200.40 | -0.77% | 60,000 |
| Aug 1, 2025 | 205.10 | 205.10 | 197.10 | 201.95 | 201.95 | -3.14% | 40,800 |
| Jul 31, 2025 | 194.00 | 211.00 | 194.00 | 208.50 | 208.50 | 2.79% | 74,400 |
| Jul 30, 2025 | 211.90 | 221.95 | 202.55 | 202.85 | 202.85 | -0.69% | 247,200 |
| Jul 29, 2025 | 189.00 | 204.40 | 187.30 | 204.25 | 204.25 | 9.90% | 193,200 |
| Jul 28, 2025 | 186.50 | 195.85 | 183.90 | 185.85 | 185.85 | 4.09% | 162,000 |
| Jul 25, 2025 | 172.00 | 181.00 | 171.20 | 178.55 | 178.55 | 3.60% | 56,400 |
| Jul 24, 2025 | 176.60 | 177.95 | 171.00 | 172.35 | 172.35 | -2.35% | 122,400 |
| Jul 23, 2025 | 182.00 | 182.00 | 175.10 | 176.50 | 176.50 | -2.86% | 57,600 |
| Jul 22, 2025 | 180.50 | 182.95 | 180.25 | 181.70 | 181.70 | 0.75% | 16,800 |
| Jul 21, 2025 | 185.00 | 185.00 | 180.00 | 180.35 | 180.35 | -2.51% | 20,400 |
| Jul 18, 2025 | 179.10 | 187.95 | 179.10 | 185.00 | 185.00 | 3.32% | 43,200 |
| Jul 17, 2025 | 180.25 | 182.40 | 177.00 | 179.05 | 179.05 | -0.83% | 58,800 |
| Jul 16, 2025 | 188.00 | 188.00 | 179.00 | 180.55 | 180.55 | -4.17% | 84,000 |
| Jul 15, 2025 | 194.60 | 194.60 | 186.55 | 188.40 | 188.40 | -2.26% | 45,600 |
| Jul 14, 2025 | 201.00 | 201.95 | 192.00 | 192.75 | 192.75 | -3.96% | 57,600 |
| Jul 11, 2025 | 202.00 | 205.00 | 193.00 | 200.70 | 200.70 | 4.69% | 178,800 |
| Jul 10, 2025 | 175.90 | 191.70 | 175.25 | 191.70 | 191.70 | 9.98% | 186,000 |
| Jul 9, 2025 | 174.00 | 176.95 | 172.50 | 174.30 | 174.30 | 0.17% | 38,400 |
| Jul 8, 2025 | 168.75 | 175.95 | 168.75 | 174.00 | 174.00 | 0.72% | 34,800 |
| Jul 7, 2025 | 173.00 | 173.35 | 171.20 | 172.75 | 172.75 | -0.75% | 10,800 |
| Jul 4, 2025 | 172.00 | 176.50 | 172.00 | 174.05 | 174.05 | 0.12% | 31,200 |
| Jul 3, 2025 | 174.10 | 175.00 | 173.00 | 173.85 | 173.85 | -1.31% | 21,600 |
| Jul 2, 2025 | 173.50 | 179.90 | 171.25 | 176.15 | 176.15 | 1.35% | 43,200 |
| Jul 1, 2025 | 173.00 | 175.50 | 172.00 | 173.80 | 173.80 | 0.70% | 54,000 |
| Jun 30, 2025 | 172.60 | 174.00 | 167.20 | 172.60 | 172.60 | - | 56,400 |
| Jun 27, 2025 | 178.00 | 178.50 | 172.00 | 172.60 | 172.60 | -3.49% | 48,000 |
| Jun 26, 2025 | 181.25 | 181.25 | 178.10 | 178.85 | 178.85 | -1.30% | 85,200 |
| Jun 25, 2025 | 180.75 | 182.95 | 177.00 | 181.20 | 181.20 | 0.11% | 44,400 |
| Jun 24, 2025 | 186.00 | 186.00 | 181.00 | 181.00 | 181.00 | 0.56% | 49,200 |
| Jun 23, 2025 | 176.50 | 182.80 | 176.50 | 180.00 | 180.00 | -0.50% | 62,400 |
| Jun 20, 2025 | 173.40 | 186.00 | 173.40 | 180.90 | 180.90 | 4.33% | 81,600 |
| Jun 19, 2025 | 185.00 | 186.00 | 173.00 | 173.40 | 173.40 | -5.74% | 165,600 |
| Jun 18, 2025 | 187.00 | 194.00 | 183.00 | 183.95 | 183.95 | 1.94% | 216,000 |
| Jun 17, 2025 | 167.00 | 180.45 | 165.10 | 180.45 | 180.45 | 10.00% | 309,600 |
| Jun 16, 2025 | 170.10 | 171.10 | 153.50 | 164.05 | 164.05 | -3.44% | 129,600 |
| Jun 13, 2025 | 169.00 | 172.00 | 165.30 | 169.90 | 169.90 | -0.06% | 52,800 |
| Jun 12, 2025 | 169.00 | 173.00 | 167.00 | 170.00 | 170.00 | 2.56% | 102,000 |
| Jun 11, 2025 | 164.00 | 169.00 | 161.20 | 165.75 | 165.75 | 3.79% | 79,200 |
| Jun 10, 2025 | 163.00 | 163.50 | 156.00 | 159.70 | 159.70 | -1.60% | 68,400 |
| Jun 9, 2025 | 163.90 | 168.95 | 160.10 | 162.30 | 162.30 | -2.52% | 80,400 |
| Jun 6, 2025 | 163.00 | 168.00 | 157.00 | 166.50 | 166.50 | 6.49% | 198,000 |
| Jun 5, 2025 | 156.30 | 163.00 | 156.30 | 156.35 | 156.35 | -4.95% | 498,000 |
| Jun 4, 2025 | 169.90 | 171.60 | 161.35 | 164.50 | 164.50 | -3.15% | 204,000 |