Future Supply Chain Solutions Limited (NSE:FSC)
India · Delayed Price · Currency is INR 2.690
+0.100 (3.86%)
Sep 18, 2025, 3:29 PM IST
NSE:FSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 2.70 | 2.71 | 2.61 | 2.69 | 2.69 | 3.86% | 48,939 |
| Sep 17, 2025 | 2.63 | 2.68 | 2.47 | 2.59 | 2.59 | -0.38% | 39,661 |
| Sep 16, 2025 | 2.61 | 2.61 | 2.50 | 2.60 | 2.60 | 4.42% | 157,721 |
| Sep 15, 2025 | 2.53 | 2.53 | 2.40 | 2.49 | 2.49 | -1.58% | 107,956 |
| Sep 12, 2025 | 2.58 | 2.58 | 2.33 | 2.53 | 2.53 | 2.85% | 48,092 |
| Sep 11, 2025 | 2.45 | 2.57 | 2.39 | 2.46 | 2.46 | 0.41% | 64,906 |
| Sep 10, 2025 | 2.45 | 2.49 | 2.41 | 2.45 | 2.45 | 1.66% | 34,855 |
| Sep 9, 2025 | 2.46 | 2.46 | 2.23 | 2.41 | 2.41 | 2.55% | 45,549 |
| Sep 8, 2025 | 2.41 | 2.50 | 2.28 | 2.35 | 2.35 | -2.49% | 50,252 |
| Sep 5, 2025 | 2.40 | 2.41 | 2.33 | 2.41 | 2.41 | 4.78% | 6,830 |
| Sep 4, 2025 | 2.38 | 2.40 | 2.30 | 2.30 | 2.30 | 0.44% | 61,287 |
| Sep 3, 2025 | 2.28 | 2.29 | 2.21 | 2.29 | 2.29 | 4.57% | 106,237 |
| Sep 2, 2025 | 2.19 | 2.19 | 2.12 | 2.19 | 2.19 | 4.78% | 21,066 |
| Sep 1, 2025 | 2.00 | 2.10 | 2.00 | 2.09 | 2.09 | 4.50% | 79,992 |
| Aug 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 25, 2025 | 2.00 | 2.11 | 2.00 | 2.00 | 2.00 | -5.21% | 55,900 |
| Aug 22, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Aug 21, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Aug 20, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Aug 19, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Aug 18, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -5.38% | 3,113 |
| Aug 14, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Aug 13, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Aug 12, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Aug 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -5.11% | 2,248 |
| Aug 8, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 6, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 5, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -5.24% | 2,763 |
| Aug 1, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 31, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 30, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 29, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -5.34% | 3,153 |
| Jul 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 24, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 23, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 22, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 21, 2025 | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -5.07% | 3,215 |
| Jul 18, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 17, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 16, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 15, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 14, 2025 | 2.76 | 2.97 | 2.76 | 2.76 | 2.76 | -5.15% | 60,560 |
| Jul 11, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 10, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 9, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |