Future Supply Chain Solutions Limited (NSE:FSC)
India · Delayed Price · Currency is INR 2.110
0.00 (-5.38%)
Aug 18, 2025, 2:50 PM IST
NSE:FSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -5.38% | 3,113 |
| Aug 14, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Aug 13, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Aug 12, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Aug 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -5.11% | 2,248 |
| Aug 8, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 6, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 5, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -5.24% | 2,763 |
| Aug 1, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 31, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 30, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 29, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -5.34% | 3,153 |
| Jul 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 24, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 23, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 22, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 21, 2025 | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -5.07% | 3,215 |
| Jul 18, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 17, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 16, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 15, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 14, 2025 | 2.76 | 2.97 | 2.76 | 2.76 | 2.76 | -5.15% | 60,560 |
| Jul 11, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 10, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 9, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 8, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 7, 2025 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 4.68% | 31,901 |
| Jul 4, 2025 | 2.65 | 2.78 | 2.61 | 2.78 | 2.78 | 4.91% | 54,149 |
| Jul 3, 2025 | 2.55 | 2.65 | 2.52 | 2.65 | 2.65 | 4.74% | 54,255 |
| Jul 2, 2025 | 2.41 | 2.53 | 2.41 | 2.53 | 2.53 | 4.98% | 82,447 |
| Jul 1, 2025 | 2.34 | 2.43 | 2.31 | 2.41 | 2.41 | 3.88% | 64,298 |
| Jun 30, 2025 | 2.23 | 2.33 | 2.23 | 2.32 | 2.32 | 4.50% | 62,667 |
| Jun 27, 2025 | 2.18 | 2.25 | 2.18 | 2.22 | 2.22 | 0.91% | 7,085 |
| Jun 26, 2025 | 2.18 | 2.25 | 2.18 | 2.20 | 2.20 | 0.92% | 2,996 |
| Jun 25, 2025 | 2.24 | 2.27 | 2.12 | 2.18 | 2.18 | -2.68% | 22,282 |
| Jun 24, 2025 | 2.21 | 2.27 | 2.20 | 2.24 | 2.24 | 1.36% | 8,023 |
| Jun 23, 2025 | 2.25 | 2.34 | 2.11 | 2.21 | 2.21 | -0.90% | 87,622 |
| Jun 20, 2025 | 2.20 | 2.32 | 2.09 | 2.23 | 2.23 | 0.90% | 72,896 |
| Jun 19, 2025 | 2.37 | 2.37 | 2.21 | 2.21 | 2.21 | -5.15% | 38,076 |
| Jun 18, 2025 | 2.45 | 2.46 | 2.29 | 2.33 | 2.33 | -3.72% | 97,503 |
| Jun 17, 2025 | 2.40 | 2.51 | 2.40 | 2.42 | 2.42 | 0.41% | 29,403 |
| Jun 16, 2025 | 2.35 | 2.45 | 2.25 | 2.41 | 2.41 | 2.55% | 68,396 |
| Jun 13, 2025 | 2.26 | 2.37 | 2.15 | 2.35 | 2.35 | 3.98% | 82,550 |
| Jun 12, 2025 | 2.27 | 2.27 | 2.17 | 2.26 | 2.26 | 4.15% | 71,925 |
| Jun 11, 2025 | 2.05 | 2.21 | 2.05 | 2.17 | 2.17 | 0.93% | 67,967 |
| Jun 10, 2025 | 2.12 | 2.17 | 2.07 | 2.15 | 2.15 | 1.90% | 55,331 |
| Jun 9, 2025 | 2.15 | 2.15 | 2.07 | 2.11 | 2.11 | -0.47% | 6,282 |