Future Supply Chain Solutions Limited (NSE:FSC)
India · Delayed Price · Currency is INR 2.750
+0.130 (4.96%)
Oct 27, 2025, 3:15 PM IST
NSE:FSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Oct 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Oct 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Oct 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Oct 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Oct 27, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 4.96% | 8,705 |
| Oct 24, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 4.80% | 92,160 |
| Oct 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.60% | 52,929 |
| Oct 21, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 4.82% | 107,186 |
| Oct 20, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 4.59% | 73,210 |
| Oct 17, 2025 | 2.30 | 2.38 | 2.18 | 2.18 | 2.18 | -5.22% | 90,462 |
| Oct 16, 2025 | 2.44 | 2.52 | 2.30 | 2.30 | 2.30 | -5.35% | 102,234 |
| Oct 15, 2025 | 2.39 | 2.50 | 2.33 | 2.43 | 2.43 | 1.67% | 48,968 |
| Oct 14, 2025 | 2.46 | 2.47 | 2.32 | 2.39 | 2.39 | -2.05% | 30,642 |
| Oct 13, 2025 | 2.37 | 2.48 | 2.35 | 2.44 | 2.44 | 0.83% | 27,005 |
| Oct 10, 2025 | 2.39 | 2.49 | 2.34 | 2.42 | 2.42 | -2.02% | 21,803 |
| Oct 9, 2025 | 2.49 | 2.50 | 2.37 | 2.47 | 2.47 | - | 24,623 |
| Oct 8, 2025 | 2.40 | 2.47 | 2.30 | 2.47 | 2.47 | 4.22% | 17,918 |
| Oct 7, 2025 | 2.42 | 2.43 | 2.22 | 2.37 | 2.37 | 2.16% | 31,755 |
| Oct 6, 2025 | 2.39 | 2.44 | 2.31 | 2.32 | 2.32 | -4.92% | 29,626 |
| Oct 3, 2025 | 2.36 | 2.46 | 2.33 | 2.44 | 2.44 | 3.39% | 24,537 |
| Oct 1, 2025 | 2.46 | 2.48 | 2.35 | 2.36 | 2.36 | -3.28% | 17,598 |
| Sep 30, 2025 | 2.47 | 2.47 | 2.38 | 2.44 | 2.44 | -1.21% | 14,870 |
| Sep 29, 2025 | 2.46 | 2.59 | 2.38 | 2.47 | 2.47 | - | 70,852 |
| Sep 26, 2025 | 2.45 | 2.59 | 2.38 | 2.47 | 2.47 | -0.80% | 40,412 |
| Sep 25, 2025 | 2.50 | 2.54 | 2.37 | 2.49 | 2.49 | -0.40% | 23,439 |
| Sep 24, 2025 | 2.55 | 2.55 | 2.45 | 2.50 | 2.50 | -2.34% | 10,990 |
| Sep 23, 2025 | 2.58 | 2.65 | 2.53 | 2.56 | 2.56 | -0.78% | 9,182 |
| Sep 22, 2025 | 2.84 | 2.84 | 2.58 | 2.58 | 2.58 | -5.15% | 77,389 |
| Sep 19, 2025 | 2.71 | 2.81 | 2.64 | 2.72 | 2.72 | 1.12% | 25,838 |
| Sep 18, 2025 | 2.70 | 2.71 | 2.61 | 2.69 | 2.69 | 3.86% | 48,939 |
| Sep 17, 2025 | 2.63 | 2.68 | 2.47 | 2.59 | 2.59 | -0.38% | 39,661 |
| Sep 16, 2025 | 2.61 | 2.61 | 2.50 | 2.60 | 2.60 | 4.42% | 157,721 |
| Sep 15, 2025 | 2.53 | 2.53 | 2.40 | 2.49 | 2.49 | -1.58% | 107,956 |
| Sep 12, 2025 | 2.58 | 2.58 | 2.33 | 2.53 | 2.53 | 2.85% | 48,092 |
| Sep 11, 2025 | 2.45 | 2.57 | 2.39 | 2.46 | 2.46 | 0.41% | 64,906 |
| Sep 10, 2025 | 2.45 | 2.49 | 2.41 | 2.45 | 2.45 | 1.66% | 34,855 |
| Sep 9, 2025 | 2.46 | 2.46 | 2.23 | 2.41 | 2.41 | 2.55% | 45,549 |
| Sep 8, 2025 | 2.41 | 2.50 | 2.28 | 2.35 | 2.35 | -2.49% | 50,252 |
| Sep 5, 2025 | 2.40 | 2.41 | 2.33 | 2.41 | 2.41 | 4.78% | 6,830 |
| Sep 4, 2025 | 2.38 | 2.40 | 2.30 | 2.30 | 2.30 | 0.44% | 61,287 |
| Sep 3, 2025 | 2.28 | 2.29 | 2.21 | 2.29 | 2.29 | 4.57% | 106,237 |
| Sep 2, 2025 | 2.19 | 2.19 | 2.12 | 2.19 | 2.19 | 4.78% | 21,066 |
| Sep 1, 2025 | 2.00 | 2.10 | 2.00 | 2.09 | 2.09 | 4.50% | 79,992 |
| Aug 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 25, 2025 | 2.00 | 2.11 | 2.00 | 2.00 | 2.00 | -5.21% | 55,900 |
| Aug 22, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Aug 21, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |