Gangotri Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	0.65	0.66	0.61	0.61	0.61	-3.17%	31,541
Sep 1, 2025	0.63	0.63	0.63	0.63	0.63	5.00%	7,036
Aug 25, 2025	0.58	0.60	0.58	0.60	0.60	3.45%	100,586
Aug 18, 2025	0.56	0.58	0.55	0.58	0.58	3.57%	3,046
Aug 11, 2025	0.56	0.57	0.56	0.56	0.56	-5.08%	21,367
Aug 4, 2025	0.62	0.62	0.58	0.59	0.59	-4.84%	4,471
Jul 28, 2025	0.63	0.63	0.59	0.62	0.62	-1.59%	17,747
Jul 21, 2025	0.64	0.66	0.63	0.63	0.63	-4.55%	25,660
Jul 14, 2025	0.65	0.67	0.61	0.66	0.66	1.54%	124,739
Jul 7, 2025	0.67	0.67	0.63	0.65	0.65	-2.99%	24,854
Jun 30, 2025	0.67	0.67	0.62	0.67	0.67	1.52%	16,374
Jun 23, 2025	0.65	0.66	0.61	0.66	0.66	1.54%	29,710
Jun 16, 2025	0.66	0.66	0.61	0.65	0.65	-	101,264
Jun 9, 2025	0.65	0.66	0.65	0.65	0.65	-	81,373
Jun 2, 2025	0.67	0.67	0.60	0.65	0.65	1.56%	63,939
May 26, 2025	0.62	0.65	0.58	0.64	0.64	3.23%	71,964
May 19, 2025	0.63	0.66	0.61	0.62	0.62	-1.59%	41,800
May 12, 2025	0.64	0.64	0.63	0.63	0.63	-5.97%	46,611
May 5, 2025	0.68	0.68	0.66	0.67	0.67	-4.29%	48,816
Apr 28, 2025	0.71	0.73	0.70	0.70	0.70	-4.11%	48,582
Apr 21, 2025	0.75	0.75	0.70	0.73	0.73	-1.35%	51,563
Apr 15, 2025	0.76	0.76	0.74	0.74	0.74	1.37%	195,899
Apr 7, 2025	0.73	0.73	0.73	0.73	0.73	-5.19%	10,957
Apr 1, 2025	0.82	0.82	0.77	0.77	0.77	-6.10%	65,921
Mar 24, 2025	0.82	0.82	0.82	0.82	0.82	-5.75%	8,549
Mar 17, 2025	0.92	0.92	0.87	0.87	0.87	-5.43%	4,417