Gangotri Textiles Limited (NSE:GANGOTRI)
India · Delayed Price · Currency is INR 0.6200
-0.0100 (-1.59%)
Jul 28, 2025, 3:31 PM IST
Gangotri Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 0.63 | 0.63 | 0.59 | 0.62 | 0.62 | -1.59% | 17,747 |
| Jul 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 21, 2025 | 0.64 | 0.66 | 0.63 | 0.63 | 0.63 | -4.55% | 25,660 |
| Jul 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 14, 2025 | 0.65 | 0.67 | 0.61 | 0.66 | 0.66 | 1.54% | 124,739 |
| Jul 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 7, 2025 | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -2.99% | 24,854 |
| Jul 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 1, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 30, 2025 | 0.67 | 0.67 | 0.62 | 0.67 | 0.67 | 1.52% | 16,374 |
| Jun 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 23, 2025 | 0.65 | 0.66 | 0.61 | 0.66 | 0.66 | 1.54% | 29,710 |
| Jun 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 16, 2025 | 0.66 | 0.66 | 0.61 | 0.65 | 0.65 | - | 101,264 |
| Jun 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 9, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | - | 81,373 |
| Jun 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 2, 2025 | 0.67 | 0.67 | 0.60 | 0.65 | 0.65 | 1.56% | 63,939 |
| May 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 26, 2025 | 0.62 | 0.65 | 0.58 | 0.64 | 0.64 | 3.23% | 71,964 |
| May 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |