Gayatri Projects Limited (NSE:GAYAPROJ)
India · Delayed Price · Currency is INR 12.70
0.00 (0.00%)
Feb 16, 2026, 3:22 PM IST
Gayatri Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 76,732 |
| Feb 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4.96% | 150,519 |
| Feb 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 230,831 |
| Jan 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 302,251 |
| Jan 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 66,297 |
| Jan 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 111,683 |
| Jan 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 4.94% | 140,032 |
| Dec 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 72,541 |
| Dec 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 97,099 |
| Nov 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 256,544 |
| Nov 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 66,723 |
| Nov 10, 2025 | 10.99 | 11.53 | 10.99 | 11.53 | 11.53 | 4.91% | 126,796 |
| Nov 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 111,803 |
| Oct 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 92,014 |
| Oct 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 86,203 |
| Oct 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 204,818 |
| Oct 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 130,804 |
| Sep 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 384,636 |
| Sep 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 4.97% | 246,263 |
| Sep 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 4.91% | 73,203 |
| Sep 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 4.94% | 180,679 |
| Sep 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 4.97% | 66,733 |
| Sep 10, 2025 | 8.46 | 9.06 | 8.46 | 9.06 | 9.06 | 4.98% | 480,731 |
| Sep 9, 2025 | 8.70 | 8.79 | 8.50 | 8.63 | 8.63 | -1.82% | 192,255 |
| Sep 8, 2025 | 8.28 | 8.87 | 8.28 | 8.79 | 8.79 | 4.02% | 302,653 |
| Sep 5, 2025 | 8.50 | 8.86 | 8.41 | 8.45 | 8.45 | -1.74% | 342,742 |
| Sep 4, 2025 | 9.00 | 9.00 | 8.32 | 8.60 | 8.60 | 0.23% | 203,707 |
| Sep 3, 2025 | 8.45 | 8.87 | 8.45 | 8.58 | 8.58 | 1.54% | 215,030 |
| Sep 2, 2025 | 8.58 | 8.83 | 8.34 | 8.45 | 8.45 | -1.52% | 68,359 |
| Sep 1, 2025 | 8.21 | 8.62 | 8.21 | 8.58 | 8.58 | 4.51% | 41,171 |
| Aug 29, 2025 | 8.21 | 8.63 | 8.21 | 8.21 | 8.21 | -0.12% | 197,998 |
| Aug 28, 2025 | 8.21 | 8.65 | 8.21 | 8.22 | 8.22 | -3.07% | 8,731 |
| Aug 26, 2025 | 8.35 | 8.70 | 8.35 | 8.48 | 8.48 | -0.24% | 13,371 |
| Aug 25, 2025 | 8.55 | 9.00 | 8.43 | 8.50 | 8.50 | -4.28% | 955,396 |
| Aug 22, 2025 | 8.79 | 9.19 | 8.35 | 8.88 | 8.88 | 1.37% | 695,009 |
| Aug 21, 2025 | 8.75 | 8.78 | 8.31 | 8.76 | 8.76 | 4.66% | 120,715 |
| Aug 20, 2025 | 8.37 | 8.80 | 8.35 | 8.37 | 8.37 | -0.83% | 43,584 |
| Aug 19, 2025 | 8.32 | 8.67 | 8.32 | 8.44 | 8.44 | -2.65% | 27,211 |