Gayatri Projects Limited (NSE:GAYAPROJ)
India · Delayed Price · Currency is INR 14.40
+0.41 (2.93%)
Mar 30, 2026, 3:31 PM IST
NSE:GAYAPROJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 14.68 | 14.68 | 13.30 | 14.40 | 14.40 | 2.93% | 1,325,286 |
| Mar 23, 2026 | 13.99 | 13.99 | 12.68 | 13.99 | 13.99 | 4.95% | 627,878 |
| Mar 16, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 4.96% | 667,924 |
| Mar 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 196,767 |
| Mar 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 158,893 |
| Feb 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 86,764 |
| Feb 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 76,732 |
| Feb 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4.96% | 150,519 |
| Feb 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 230,831 |
| Jan 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 302,251 |
| Jan 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 66,297 |
| Jan 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 111,683 |
| Jan 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 4.94% | 140,032 |
| Dec 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 72,541 |
| Dec 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 97,099 |
| Nov 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 256,544 |
| Nov 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 66,723 |
| Nov 10, 2025 | 10.99 | 11.53 | 10.99 | 11.53 | 11.53 | 4.91% | 126,796 |
| Nov 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 111,803 |
| Oct 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 92,014 |
| Oct 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 86,203 |
| Oct 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 204,818 |
| Oct 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 130,804 |