Gensol Engineering Limited (NSE:GENSOL)
India · Delayed Price · Currency is INR 41.76
0.00 (0.00%)
Aug 11, 2025, 3:29 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -5.00% | 7,327 |
| Aug 8, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - | - |
| Aug 7, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - | - |
| Aug 6, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - | - |
| Aug 5, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - | - |
| Aug 4, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -5.01% | 10,433 |
| Aug 1, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Jul 31, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Jul 30, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Jul 29, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Jul 28, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -5.01% | 7,483 |
| Jul 25, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - | - |
| Jul 24, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - | - |
| Jul 23, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - | - |
| Jul 22, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - | - |
| Jul 21, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -5.01% | 12,841 |
| Jul 18, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - | - |
| Jul 17, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - | - |
| Jul 16, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - | - |
| Jul 15, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - | - |
| Jul 14, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -5.00% | 36,000 |
| Jul 11, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - | - |
| Jul 10, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - | - |
| Jul 9, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - | - |
| Jul 8, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - | - |
| Jul 7, 2025 | 51.00 | 53.99 | 48.84 | 53.99 | 53.99 | 5.00% | 940,401 |
| Jul 4, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 4.98% | 589,747 |
| Jul 3, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 4.99% | 36,414 |
| Jul 2, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 5.00% | 33,817 |
| Jul 1, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 4.99% | 118,488 |
| Jun 30, 2025 | 40.31 | 42.32 | 40.31 | 42.32 | 42.32 | 4.99% | 1,022,652 |
| Jun 27, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -2.02% | 220,765 |
| Jun 26, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -2.00% | 54,967 |
| Jun 25, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -2.01% | 54,827 |
| Jun 24, 2025 | 42.84 | 42.85 | 42.84 | 42.84 | 42.84 | -2.01% | 216,699 |
| Jun 23, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -2.02% | 36,220 |
| Jun 20, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -2.02% | 42,192 |
| Jun 19, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -2.00% | 28,542 |
| Jun 18, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -2.00% | 39,282 |
| Jun 17, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -2.00% | 58,385 |
| Jun 16, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -2.00% | 113,722 |
| Jun 13, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -2.00% | 152,034 |
| Jun 12, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -2.00% | 137,880 |
| Jun 11, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -2.00% | 290,042 |
| Jun 10, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -2.02% | 115,136 |
| Jun 9, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -2.01% | 131,955 |
| Jun 6, 2025 | 54.75 | 54.75 | 54.65 | 54.65 | 54.65 | -2.01% | 1,117,811 |
| Jun 5, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -2.00% | 103,906 |
| Jun 4, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -2.01% | 47,885 |
| Jun 3, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -2.01% | 55,867 |