GE Power India Limited (NSE:GEPIL)
India · Delayed Price · Currency is INR 315.25
0.00 (0.00%)
Aug 8, 2025, 3:30 PM IST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 315.25 | 320.65 | 311.65 | 315.25 | 315.25 | - | 171,227 |
| Aug 7, 2025 | 310.00 | 317.00 | 307.20 | 315.25 | 315.25 | 0.70% | 199,008 |
| Aug 6, 2025 | 311.55 | 318.90 | 309.45 | 313.05 | 313.05 | 0.53% | 233,579 |
| Aug 5, 2025 | 310.00 | 315.60 | 309.00 | 311.40 | 311.40 | -0.48% | 120,705 |
| Aug 4, 2025 | 308.00 | 318.00 | 305.20 | 312.90 | 312.90 | 1.77% | 339,253 |
| Aug 1, 2025 | 309.85 | 315.00 | 305.00 | 307.45 | 307.45 | -0.45% | 302,558 |
| Jul 31, 2025 | 299.10 | 311.95 | 291.60 | 308.85 | 308.85 | 2.88% | 336,061 |
| Jul 30, 2025 | 292.90 | 302.55 | 289.55 | 300.20 | 300.20 | 4.44% | 251,302 |
| Jul 29, 2025 | 281.00 | 289.15 | 280.05 | 287.45 | 287.45 | 1.52% | 114,108 |
| Jul 28, 2025 | 284.20 | 290.30 | 278.70 | 283.15 | 283.15 | -0.51% | 171,082 |
| Jul 25, 2025 | 289.00 | 294.95 | 283.00 | 284.60 | 284.60 | -1.71% | 152,736 |
| Jul 24, 2025 | 299.80 | 301.60 | 288.40 | 289.55 | 289.55 | -2.98% | 206,793 |
| Jul 23, 2025 | 305.90 | 305.95 | 297.00 | 298.45 | 298.45 | -1.95% | 142,467 |
| Jul 22, 2025 | 297.70 | 306.50 | 297.70 | 304.40 | 304.40 | 2.37% | 219,436 |
| Jul 21, 2025 | 302.00 | 303.00 | 295.65 | 297.35 | 297.35 | -1.59% | 175,082 |
| Jul 18, 2025 | 307.85 | 310.00 | 301.10 | 302.15 | 302.15 | -1.48% | 200,244 |
| Jul 17, 2025 | 312.40 | 312.95 | 306.00 | 306.70 | 306.70 | -1.22% | 166,530 |
| Jul 16, 2025 | 309.20 | 313.80 | 308.45 | 310.50 | 310.50 | 0.55% | 164,044 |
| Jul 15, 2025 | 308.40 | 315.50 | 307.60 | 308.80 | 308.80 | 0.68% | 301,368 |
| Jul 14, 2025 | 322.00 | 324.50 | 305.55 | 306.70 | 306.70 | -7.59% | 1,110,578 |
| Jul 11, 2025 | 325.45 | 335.45 | 323.55 | 331.90 | 331.90 | 1.93% | 518,536 |
| Jul 10, 2025 | 326.45 | 330.65 | 324.00 | 325.60 | 325.60 | -0.06% | 257,697 |
| Jul 9, 2025 | 332.00 | 338.80 | 323.35 | 325.80 | 325.80 | 0.20% | 956,696 |
| Jul 8, 2025 | 319.65 | 333.00 | 317.45 | 325.15 | 325.15 | 2.70% | 1,034,128 |
| Jul 7, 2025 | 315.95 | 326.00 | 311.30 | 316.60 | 316.60 | 0.72% | 433,106 |
| Jul 4, 2025 | 308.00 | 316.70 | 305.20 | 314.35 | 314.35 | 1.83% | 308,538 |
| Jul 3, 2025 | 311.20 | 313.25 | 307.50 | 308.70 | 308.70 | -0.77% | 182,651 |
| Jul 2, 2025 | 320.70 | 325.55 | 307.50 | 311.10 | 311.10 | -1.27% | 556,452 |
| Jul 1, 2025 | 315.80 | 318.00 | 311.10 | 315.10 | 315.10 | 0.70% | 204,568 |
| Jun 30, 2025 | 317.45 | 322.55 | 310.50 | 312.90 | 312.90 | -1.12% | 286,579 |
| Jun 27, 2025 | 315.00 | 321.35 | 315.00 | 316.45 | 316.45 | 0.27% | 254,704 |
| Jun 26, 2025 | 324.45 | 327.60 | 313.45 | 315.60 | 315.60 | -2.19% | 292,713 |
| Jun 25, 2025 | 313.25 | 326.50 | 313.15 | 322.65 | 322.65 | 3.61% | 532,769 |
| Jun 24, 2025 | 311.40 | 320.10 | 307.00 | 311.40 | 311.40 | 1.88% | 726,062 |
| Jun 23, 2025 | 300.95 | 312.55 | 298.65 | 305.65 | 305.65 | 0.59% | 406,866 |
| Jun 20, 2025 | 300.90 | 308.65 | 298.20 | 303.85 | 303.85 | 1.61% | 311,100 |
| Jun 19, 2025 | 310.00 | 314.00 | 297.55 | 299.05 | 299.05 | -3.49% | 417,804 |
| Jun 18, 2025 | 315.70 | 317.55 | 307.50 | 309.85 | 309.85 | -0.64% | 250,735 |
| Jun 17, 2025 | 323.95 | 323.95 | 310.10 | 311.85 | 311.85 | -3.24% | 321,154 |
| Jun 16, 2025 | 318.00 | 323.95 | 307.00 | 322.30 | 322.30 | 1.98% | 444,180 |
| Jun 13, 2025 | 308.10 | 327.70 | 306.85 | 316.05 | 316.05 | -0.88% | 714,749 |
| Jun 12, 2025 | 326.00 | 334.20 | 317.15 | 318.85 | 318.85 | -4.35% | 926,045 |
| Jun 11, 2025 | 336.95 | 345.00 | 326.00 | 333.35 | 333.35 | 1.72% | 3,571,055 |
| Jun 10, 2025 | 276.50 | 330.20 | 276.50 | 327.70 | 327.70 | 19.08% | 7,314,116 |
| Jun 9, 2025 | 275.00 | 282.65 | 273.00 | 275.20 | 275.20 | 0.94% | 534,864 |
| Jun 6, 2025 | 275.85 | 278.00 | 271.00 | 272.65 | 272.65 | -0.84% | 268,712 |
| Jun 5, 2025 | 279.70 | 281.00 | 272.00 | 274.95 | 274.95 | -1.35% | 300,313 |
| Jun 4, 2025 | 282.85 | 285.00 | 275.35 | 278.70 | 278.70 | -1.08% | 355,359 |
| Jun 3, 2025 | 287.05 | 298.00 | 280.00 | 281.75 | 281.75 | -1.47% | 1,864,724 |
| Jun 2, 2025 | 257.25 | 289.55 | 253.20 | 285.95 | 285.95 | 12.17% | 3,492,808 |