Skip to main content
logo
GE Vernova T&D India Limited (NSE:GET&D)
India flag India · Delayed Price · Currency is INR
3,073.00
+112.50 (3.80%)
At close: Oct 1, 2025

GE Vernova T&D India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20252,978.003,088.002,954.703,073.003,073.003.80%474,400
Sep 30, 20252,988.903,009.902,934.402,960.502,960.50-0.95%512,380
Sep 29, 20252,935.003,013.202,900.002,988.902,988.902.83%563,913
Sep 26, 20252,954.902,970.802,889.602,906.702,906.70-1.63%378,858
Sep 25, 20253,039.003,060.002,940.002,954.902,954.90-2.25%229,480
Sep 24, 20253,000.003,031.002,971.403,022.803,022.800.88%215,111
Sep 23, 20253,014.403,037.702,953.802,996.402,996.40-0.87%223,789
Sep 22, 20253,069.003,147.003,011.003,022.803,022.80-1.50%317,754
Sep 19, 20252,975.103,117.802,975.103,068.703,068.702.77%788,734
Sep 18, 20252,999.903,003.202,916.302,985.902,985.90-0.23%347,716
Sep 17, 20252,948.803,003.902,905.002,992.702,992.702.33%391,447
Sep 16, 20252,853.002,958.002,834.602,924.602,924.602.58%714,793
Sep 15, 20252,789.002,885.002,758.102,851.002,851.002.25%330,195
Sep 12, 20252,753.302,795.002,722.602,788.202,788.201.64%339,157
Sep 11, 20252,798.002,848.002,735.102,743.302,743.30-0.81%312,119
Sep 10, 20252,719.102,792.602,719.102,765.702,765.701.75%490,030
Sep 9, 20252,745.002,758.002,698.702,718.002,718.00-0.78%266,685
Sep 8, 20252,750.002,778.902,718.002,739.402,739.40-0.35%234,415
Sep 5, 20252,724.102,789.702,705.202,748.902,748.901.35%279,296
Sep 4, 20252,835.002,848.002,700.002,712.202,712.20-3.73%268,574
Sep 3, 20252,750.002,850.002,745.002,817.402,817.402.34%288,524
Sep 2, 20252,829.602,849.002,740.002,752.902,752.90-1.56%387,190
Sep 1, 20252,779.002,834.302,744.102,796.502,796.500.62%404,434
Aug 29, 20252,698.002,802.002,662.702,779.202,779.203.55%482,340
Aug 28, 20252,680.002,706.402,653.002,683.802,683.80-0.23%470,379
Aug 26, 20252,745.002,759.402,661.102,690.102,690.10-2.39%610,656
Aug 25, 20252,786.002,799.402,739.802,756.102,756.10-0.50%267,345
Aug 22, 20252,751.002,805.502,725.002,770.002,770.001.32%365,128
Aug 21, 20252,792.002,818.002,707.802,734.002,729.00-2.02%740,170
Aug 20, 20252,801.002,840.002,771.002,790.402,785.30-1.04%250,816
Aug 19, 20252,835.002,840.602,775.002,819.802,814.64-0.39%350,393
Aug 18, 20252,894.002,959.002,821.102,830.802,825.62-0.47%468,945
Aug 14, 20252,930.002,934.502,795.102,844.202,839.00-2.49%443,942
Aug 13, 20252,825.002,939.402,823.102,916.902,911.574.19%1,308,234
Aug 12, 20252,824.002,824.002,775.202,799.502,794.38-0.02%482,036
Aug 11, 20252,828.002,844.002,786.302,800.002,794.88-0.16%713,344
Aug 8, 20252,795.002,843.402,734.002,804.502,799.370.57%686,781
Aug 7, 20252,795.002,848.002,760.802,788.602,783.50-0.39%642,357
Aug 6, 20252,852.502,862.302,784.102,799.502,794.38-0.71%585,894
Aug 5, 20252,814.002,876.602,809.502,819.602,814.441.50%572,260
Aug 4, 20252,863.102,915.002,742.702,777.802,772.72-2.98%1,660,646
Aug 1, 20252,863.102,863.102,771.002,863.102,857.865.00%1,047,740
Jul 31, 20252,726.802,726.802,726.802,726.802,721.815.00%72,054
Jul 30, 20252,597.002,597.002,597.002,597.002,592.255.00%48,263
Jul 29, 20252,406.002,500.902,372.202,473.402,468.883.12%770,692
Jul 28, 20252,436.002,473.802,356.502,398.602,394.21-1.56%289,827
Jul 25, 20252,522.002,522.002,421.302,436.502,432.04-3.35%348,476
Jul 24, 20252,524.502,569.802,475.302,521.002,516.390.82%686,241
Jul 23, 20252,476.002,525.002,442.102,500.402,495.832.00%414,360
Jul 22, 20252,457.002,477.002,422.002,451.402,446.920.57%328,950