GE Vernova T&D India Limited (NSE:GET&D)
India · Delayed Price · Currency is INR 3,749.80
-34.30 (-0.91%)
At close: Mar 12, 2026
GE Vernova T&D India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,790.00 | 3,822.90 | 3,730.20 | 3,749.80 | 3,749.80 | -0.91% | 579,036 |
| Mar 11, 2026 | 3,890.00 | 3,902.90 | 3,744.50 | 3,784.10 | 3,784.10 | -1.82% | 283,139 |
| Mar 10, 2026 | 3,884.00 | 3,919.70 | 3,816.50 | 3,854.40 | 3,854.40 | 2.28% | 352,161 |
| Mar 9, 2026 | 3,753.00 | 3,817.70 | 3,680.00 | 3,768.60 | 3,768.60 | -2.59% | 428,803 |
| Mar 6, 2026 | 3,824.40 | 3,999.00 | 3,820.00 | 3,869.00 | 3,869.00 | 1.17% | 572,135 |
| Mar 5, 2026 | 3,733.50 | 3,906.00 | 3,720.00 | 3,824.40 | 3,824.40 | 3.85% | 587,767 |
| Mar 4, 2026 | 3,650.00 | 3,799.10 | 3,607.00 | 3,682.60 | 3,682.60 | -2.38% | 915,717 |
| Mar 2, 2026 | 3,655.30 | 3,890.00 | 3,650.00 | 3,772.40 | 3,772.40 | -2.02% | 1,046,852 |
| Feb 27, 2026 | 3,848.00 | 3,909.40 | 3,829.90 | 3,850.20 | 3,850.20 | -0.37% | 544,116 |
| Feb 26, 2026 | 3,815.00 | 3,912.00 | 3,792.40 | 3,864.40 | 3,864.40 | 1.28% | 392,415 |
| Feb 25, 2026 | 3,753.50 | 3,868.00 | 3,711.50 | 3,815.50 | 3,815.50 | 2.13% | 525,115 |
| Feb 24, 2026 | 3,698.00 | 3,760.40 | 3,645.90 | 3,735.90 | 3,735.90 | 0.61% | 606,582 |
| Feb 23, 2026 | 3,688.50 | 3,787.10 | 3,657.60 | 3,713.10 | 3,713.10 | 1.77% | 500,132 |
| Feb 20, 2026 | 3,559.50 | 3,698.00 | 3,485.90 | 3,648.60 | 3,648.60 | 2.90% | 519,478 |
| Feb 19, 2026 | 3,727.00 | 3,739.00 | 3,526.00 | 3,545.70 | 3,545.70 | -4.86% | 496,661 |
| Feb 18, 2026 | 3,657.00 | 3,758.00 | 3,620.10 | 3,727.00 | 3,727.00 | 2.16% | 403,806 |
| Feb 17, 2026 | 3,670.20 | 3,712.00 | 3,601.50 | 3,648.20 | 3,648.20 | -0.60% | 272,039 |
| Feb 16, 2026 | 3,570.00 | 3,700.00 | 3,535.10 | 3,670.20 | 3,670.20 | 3.30% | 708,424 |
| Feb 13, 2026 | 3,610.10 | 3,630.30 | 3,531.50 | 3,553.00 | 3,553.00 | -1.92% | 376,799 |
| Feb 12, 2026 | 3,679.00 | 3,717.60 | 3,611.30 | 3,622.50 | 3,622.50 | -1.34% | 372,762 |
| Feb 11, 2026 | 3,636.50 | 3,704.60 | 3,615.00 | 3,671.60 | 3,671.60 | 1.57% | 488,878 |
| Feb 10, 2026 | 3,700.00 | 3,798.00 | 3,600.00 | 3,614.80 | 3,614.80 | -2.08% | 545,172 |
| Feb 9, 2026 | 3,615.70 | 3,700.00 | 3,520.00 | 3,691.40 | 3,691.40 | 3.92% | 615,138 |
| Feb 6, 2026 | 3,507.30 | 3,634.90 | 3,450.00 | 3,552.20 | 3,552.20 | 1.10% | 844,629 |
| Feb 5, 2026 | 3,509.00 | 3,565.00 | 3,389.10 | 3,513.50 | 3,513.50 | 0.09% | 723,721 |
| Feb 4, 2026 | 3,459.90 | 3,819.00 | 3,459.90 | 3,510.40 | 3,510.40 | 1.56% | 2,363,648 |
| Feb 3, 2026 | 3,400.00 | 3,547.80 | 3,392.60 | 3,456.40 | 3,456.40 | 5.04% | 1,440,652 |
| Feb 2, 2026 | 3,209.80 | 3,320.00 | 3,152.00 | 3,290.40 | 3,290.40 | 1.44% | 440,120 |
| Feb 1, 2026 | 3,250.00 | 3,260.00 | 3,089.10 | 3,243.60 | 3,243.60 | 0.41% | 351,972 |
| Jan 30, 2026 | 3,105.00 | 3,273.10 | 3,081.00 | 3,230.30 | 3,230.30 | 2.29% | 1,229,094 |
| Jan 29, 2026 | 3,056.00 | 3,197.70 | 2,986.30 | 3,157.90 | 3,157.90 | 8.71% | 2,761,697 |
| Jan 28, 2026 | 2,739.10 | 2,921.70 | 2,725.00 | 2,905.00 | 2,905.00 | 6.38% | 706,646 |
| Jan 27, 2026 | 2,711.00 | 2,748.80 | 2,651.00 | 2,730.90 | 2,730.90 | 0.67% | 589,879 |
| Jan 23, 2026 | 2,660.00 | 2,765.00 | 2,658.60 | 2,712.70 | 2,712.70 | 2.35% | 964,232 |
| Jan 22, 2026 | 2,583.00 | 2,690.00 | 2,557.80 | 2,650.40 | 2,650.40 | 3.62% | 929,263 |
| Jan 21, 2026 | 2,575.00 | 2,600.40 | 2,523.20 | 2,557.80 | 2,557.80 | -1.65% | 740,122 |
| Jan 20, 2026 | 2,652.60 | 2,683.00 | 2,570.70 | 2,600.80 | 2,600.80 | -1.75% | 471,053 |
| Jan 19, 2026 | 2,614.90 | 2,674.90 | 2,577.80 | 2,647.20 | 2,647.20 | 0.99% | 672,519 |
| Jan 16, 2026 | 2,790.00 | 2,790.00 | 2,612.00 | 2,621.30 | 2,621.30 | -6.25% | 1,084,220 |
| Jan 14, 2026 | 2,744.90 | 2,829.90 | 2,723.50 | 2,796.00 | 2,796.00 | 2.36% | 775,769 |
| Jan 13, 2026 | 2,750.00 | 2,793.90 | 2,693.50 | 2,731.50 | 2,731.50 | 0.49% | 878,765 |
| Jan 12, 2026 | 2,890.10 | 2,901.00 | 2,704.00 | 2,718.20 | 2,718.20 | -6.21% | 1,119,713 |
| Jan 9, 2026 | 2,980.00 | 2,980.00 | 2,810.50 | 2,898.10 | 2,898.10 | -3.48% | 1,418,852 |
| Jan 8, 2026 | 3,165.80 | 3,169.80 | 2,972.50 | 3,002.60 | 3,002.60 | -4.69% | 557,358 |
| Jan 7, 2026 | 3,080.00 | 3,185.60 | 3,070.20 | 3,150.50 | 3,150.50 | 2.26% | 365,045 |
| Jan 6, 2026 | 3,077.90 | 3,100.00 | 3,040.00 | 3,081.00 | 3,081.00 | 0.12% | 220,674 |
| Jan 5, 2026 | 3,110.00 | 3,155.00 | 3,061.40 | 3,077.20 | 3,077.20 | -0.53% | 310,496 |
| Jan 2, 2026 | 3,160.00 | 3,186.60 | 3,070.00 | 3,093.70 | 3,093.70 | -2.24% | 373,849 |
| Jan 1, 2026 | 3,135.90 | 3,184.90 | 3,125.40 | 3,164.50 | 3,164.50 | 1.02% | 214,019 |
| Dec 31, 2025 | 3,087.00 | 3,174.30 | 3,067.90 | 3,132.50 | 3,132.50 | -0.39% | 440,717 |