Skip to main content
logo
GE Vernova T&D India Limited (NSE:GET&D)
India flag India · Delayed Price · Currency is INR
2,770.00
+41.00 (1.50%)
At close: Aug 22, 2025

GE Vernova T&D India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,751.002,805.502,725.002,770.002,770.001.32%365,128
Aug 21, 20252,792.002,818.002,707.802,734.002,729.00-2.02%740,170
Aug 20, 20252,801.002,840.002,771.002,790.402,785.30-1.04%250,816
Aug 19, 20252,835.002,840.602,775.002,819.802,814.64-0.39%350,393
Aug 18, 20252,894.002,959.002,821.102,830.802,825.62-0.47%468,945
Aug 14, 20252,930.002,934.502,795.102,844.202,839.00-2.49%443,942
Aug 13, 20252,825.002,939.402,823.102,916.902,911.574.19%1,308,234
Aug 12, 20252,824.002,824.002,775.202,799.502,794.38-0.02%482,036
Aug 11, 20252,828.002,844.002,786.302,800.002,794.88-0.16%713,344
Aug 8, 20252,795.002,843.402,734.002,804.502,799.370.57%686,781
Aug 7, 20252,795.002,848.002,760.802,788.602,783.50-0.39%642,357
Aug 6, 20252,852.502,862.302,784.102,799.502,794.38-0.71%585,894
Aug 5, 20252,814.002,876.602,809.502,819.602,814.441.50%572,260
Aug 4, 20252,863.102,915.002,742.702,777.802,772.72-2.98%1,660,646
Aug 1, 20252,863.102,863.102,771.002,863.102,857.865.00%1,047,740
Jul 31, 20252,726.802,726.802,726.802,726.802,721.815.00%72,054
Jul 30, 20252,597.002,597.002,597.002,597.002,592.255.00%48,263
Jul 29, 20252,406.002,500.902,372.202,473.402,468.883.12%770,692
Jul 28, 20252,436.002,473.802,356.502,398.602,394.21-1.56%289,827
Jul 25, 20252,522.002,522.002,421.302,436.502,432.04-3.35%348,476
Jul 24, 20252,524.502,569.802,475.302,521.002,516.390.82%686,241
Jul 23, 20252,476.002,525.002,442.102,500.402,495.832.00%414,360
Jul 22, 20252,457.002,477.002,422.002,451.402,446.920.57%328,950
Jul 21, 20252,367.202,474.702,325.002,437.402,432.943.36%566,779
Jul 18, 20252,435.002,442.702,353.002,358.202,353.89-2.44%469,262
Jul 17, 20252,347.002,451.602,339.102,417.102,412.683.52%655,351
Jul 16, 20252,308.002,348.902,293.602,334.902,330.631.57%374,629
Jul 15, 20252,285.002,348.402,285.002,298.802,294.600.55%346,316
Jul 14, 20252,324.002,324.802,265.002,286.202,282.02-2.00%992,218
Jul 11, 20252,389.902,402.402,305.102,332.902,328.63-2.06%504,126
Jul 10, 20252,393.802,411.202,355.002,381.902,377.54-0.46%265,921
Jul 9, 20252,388.902,437.002,361.802,393.002,388.620.42%330,282
Jul 8, 20252,352.302,397.002,320.002,382.902,378.541.43%530,847
Jul 7, 20252,351.002,364.802,308.302,349.402,345.10-0.30%278,091
Jul 4, 20252,335.002,375.002,291.202,356.402,352.090.15%250,076
Jul 3, 20252,400.002,400.002,333.302,352.802,348.50-1.47%199,806
Jul 2, 20252,348.102,398.902,335.002,388.002,383.631.63%174,919
Jul 1, 20252,361.102,389.402,323.102,349.802,345.50-0.48%390,251
Jun 30, 20252,333.002,416.202,303.702,361.102,356.781.08%383,777
Jun 27, 20252,350.002,390.002,322.702,335.802,331.53-0.46%298,140
Jun 26, 20252,410.002,420.602,336.302,346.502,342.21-2.04%299,963
Jun 25, 20252,475.502,500.002,370.502,395.402,391.02-1.81%378,513
Jun 24, 20252,345.002,439.702,340.102,439.502,435.044.99%473,012
Jun 23, 20252,349.002,357.602,300.002,323.602,319.35-1.39%278,799
Jun 20, 20252,354.802,409.102,336.102,356.302,351.990.06%573,666
Jun 19, 20252,388.802,447.402,310.002,354.802,350.49-0.80%270,930
Jun 18, 20252,311.502,398.802,308.702,373.902,369.563.21%295,882
Jun 17, 20252,317.202,338.702,289.302,300.002,295.790.05%227,001
Jun 16, 20252,344.402,344.402,241.802,298.802,294.60-1.02%183,935
Jun 13, 20252,225.002,365.902,204.002,322.502,318.250.60%278,383