Grand Foundry Limited (NSE:GFSTEELS)
India · Delayed Price · Currency is INR 11.78
0.00 (0.00%)
Feb 16, 2026, 2:49 PM IST
Grand Foundry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 4,541 |
| Feb 9, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 4.99% | 5,916 |
| Feb 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 2,580 |
| Jan 27, 2026 | 11.25 | 11.25 | 10.70 | 11.22 | 11.22 | -0.27% | 15,482 |
| Jan 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 4,609 |
| Jan 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 3,305 |
| Jan 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 4,552 |
| Dec 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1,365 |
| Dec 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2,024 |
| Dec 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 4.94% | 10,481 |
| Dec 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 2,916 |
| Dec 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 4,187 |
| Nov 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 36,390 |
| Nov 17, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 4,805 |
| Nov 10, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | 5.00% | 8,351 |
| Nov 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 5,445 |
| Oct 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2,206 |
| Oct 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 31,856 |
| Oct 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 292 |
| Oct 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 4,060 |
| Sep 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 10,800 |
| Sep 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 4.93% | 2,040 |
| Sep 15, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 2,638 |
| Sep 8, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 320 |
| Sep 1, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 880 |
| Aug 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 27,521 |