Skip to main content
logo
Gujarat Industries Power Company Limited (NSE:GIPCL)
India flag India · Delayed Price · Currency is INR
187.20
-1.13 (-0.60%)
Aug 14, 2025, 1:30 PM IST

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025195.00195.00186.51188.33188.33-2.79%491,956
Aug 12, 2025191.00195.90191.00193.73193.731.71%248,390
Aug 11, 2025193.05194.01188.65190.48190.48-1.33%204,305
Aug 8, 2025192.99195.61190.73193.05193.050.61%177,056
Aug 7, 2025192.00193.97189.00191.88191.88-0.29%202,249
Aug 6, 2025195.30197.89192.00192.43192.43-1.32%228,472
Aug 5, 2025196.65198.80194.50195.00195.00-1.04%165,005
Aug 4, 2025196.05199.50195.40197.04197.040.81%163,636
Aug 1, 2025202.30202.30195.00195.46195.46-2.68%140,953
Jul 31, 2025196.70201.95193.61200.85200.851.04%169,316
Jul 30, 2025201.90203.25198.00198.78198.78-1.16%217,331
Jul 29, 2025196.00203.18195.60201.12201.122.25%211,083
Jul 28, 2025198.00202.99195.50196.69196.69-1.02%229,029
Jul 25, 2025203.25204.70198.01198.71198.71-2.23%281,718
Jul 24, 2025205.49208.00202.16203.25203.25-1.08%280,457
Jul 23, 2025207.71208.74204.80205.47205.47-1.09%203,712
Jul 22, 2025209.05211.50207.02207.73207.73-0.53%283,306
Jul 21, 2025210.02210.89206.92208.83208.83-1.19%264,754
Jul 18, 2025213.49213.88209.80211.35211.35-0.86%261,002
Jul 17, 2025216.50217.40212.50213.19213.19-1.15%277,981
Jul 16, 2025217.00219.38214.85215.66215.660.16%804,137
Jul 15, 2025214.35217.11214.14215.32215.320.16%223,866
Jul 14, 2025213.49216.80210.60214.98214.980.97%372,708
Jul 11, 2025216.85217.85211.11212.91212.91-1.25%410,463
Jul 10, 2025219.90220.90214.50215.61215.61-1.49%394,319
Jul 9, 2025220.76223.90218.01218.88218.88-0.85%562,087
Jul 8, 2025214.99223.00212.24220.76220.763.08%1,373,187
Jul 7, 2025215.45220.99213.15214.16214.16-0.24%437,468
Jul 4, 2025215.10217.79213.45214.68214.68-0.66%330,044
Jul 3, 2025216.75219.18214.05216.10216.100.80%469,274
Jul 2, 2025220.00220.60214.00214.39214.39-2.04%416,728
Jul 1, 2025219.40221.90217.00218.86218.860.08%1,025,539
Jun 30, 2025210.00220.60209.11218.69218.695.66%3,239,609
Jun 27, 2025209.80211.63206.00206.98206.98-0.56%314,918
Jun 26, 2025209.65212.45207.71208.14208.14-0.72%704,099
Jun 25, 2025197.10213.40197.10209.65209.656.74%1,135,647
Jun 24, 2025195.00198.01194.00196.42196.421.97%278,597
Jun 23, 2025192.36194.50190.50192.63192.63-0.36%203,937
Jun 20, 2025191.68194.25190.21193.32193.321.34%219,188
Jun 19, 2025196.55198.24190.40190.76190.76-2.55%191,132
Jun 18, 2025198.01199.36195.11195.76195.76-1.45%225,269
Jun 17, 2025204.60204.60197.90198.64198.64-1.94%316,040
Jun 16, 2025202.85204.11198.02202.58202.58-0.21%291,595
Jun 13, 2025202.00205.01199.90203.01203.01-1.88%324,667
Jun 12, 2025212.00213.95205.47206.90206.90-1.98%495,378
Jun 11, 2025205.15216.10204.26211.08211.082.89%2,090,231
Jun 10, 2025209.90210.20204.20205.16205.16-1.63%517,732
Jun 9, 2025201.00209.28200.41208.56208.565.38%1,440,480
Jun 6, 2025197.50198.80196.39197.92197.920.26%192,764
Jun 5, 2025195.60200.00195.60197.40197.401.05%186,468